38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.59% | 1.18% | -0.26% |
52週高値 | 1,626.5 | 52週安値 | 927.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,626.5 | 年初来安値 | 1,174.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,614.0 | 1,626.5 | 1,570.0 | 1,607.0 | +4.5 | +0.3 | 1,726,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980.0 | 984.0 | 788.0 | 798.0 | -202.0 | -20.2 | 16,002,600 | |
1,017.0 | 1,084.0 | 985.0 | 1,000.0 | +6.0 | +0.6 | 9,226,400 | |
1,036.0 | 1,042.0 | 953.0 | 994.0 | -43.0 | -4.1 | 14,706,800 | |
1,030.0 | 1,070.0 | 1,000.0 | 1,037.0 | +28.0 | +2.8 | 10,784,400 | |
935.0 | 1,032.0 | 914.0 | 1,009.0 | +44.0 | +4.6 | 8,833,400 | |
1,032.0 | 1,066.0 | 889.0 | 965.0 | -45.0 | -4.5 | 20,151,600 | |
974.0 | 1,035.0 | 956.0 | 1,010.0 | +40.0 | +4.1 | 18,902,300 | |
1,173.0 | 1,198.0 | 920.0 | 970.0 | -211.0 | -17.9 | 20,225,600 | |
1,178.0 | 1,198.0 | 1,133.0 | 1,181.0 | +6.0 | +0.5 | 15,948,400 | |
1,122.0 | 1,228.0 | 1,091.0 | 1,175.0 | +60.0 | +5.4 | 16,832,500 | |
1,035.0 | 1,131.0 | 1,020.0 | 1,115.0 | +71.0 | +6.8 | 14,590,300 | |
1,079.0 | 1,146.0 | 995.0 | 1,044.0 | -29.0 | -2.7 | 18,893,600 | |
1,209.0 | 1,238.0 | 1,063.0 | 1,073.0 | -135.0 | -11.2 | 14,668,600 | |
1,122.0 | 1,214.0 | 1,108.0 | 1,208.0 | +83.0 | +7.4 | 11,510,200 | |
1,124.0 | 1,145.0 | 1,050.0 | 1,125.0 | -5.0 | -0.4 | 19,711,500 | |
1,223.0 | 1,241.0 | 1,002.0 | 1,130.0 | -81.0 | -6.7 | 21,376,500 | |
1,257.0 | 1,276.0 | 1,210.0 | 1,211.0 | -29.0 | -2.3 | 13,589,600 | |
1,251.0 | 1,267.0 | 1,199.0 | 1,240.0 | -10.0 | -0.8 | 16,042,200 | |
1,304.0 | 1,353.0 | 1,212.0 | 1,250.0 | -38.0 | -3.0 | 21,460,500 | |
1,216.0 | 1,298.0 | 1,206.0 | 1,288.0 | +75.0 | +6.2 | 14,860,500 | |
1,107.0 | 1,222.0 | 1,094.0 | 1,213.0 | +114.0 | +10.4 | 16,720,600 | |
1,205.0 | 1,225.0 | 1,066.0 | 1,099.0 | -94.0 | -7.9 | 18,932,200 | |
1,184.0 | 1,243.0 | 1,180.0 | 1,193.0 | +12.0 | +1.0 | 12,371,000 | |
1,169.0 | 1,226.0 | 1,156.0 | 1,181.0 | +16.0 | +1.4 | 17,561,700 | |
1,240.0 | 1,295.0 | 1,161.0 | 1,165.0 | -78.0 | -6.3 | 17,837,500 | |
1,239.0 | 1,253.0 | 1,151.0 | 1,243.0 | +14.0 | +1.1 | 15,978,400 | |
1,286.0 | 1,332.0 | 1,226.0 | 1,229.0 | -55.0 | -4.3 | 16,818,500 | |
1,138.0 | 1,325.0 | 1,121.0 | 1,284.0 | +146.0 | +12.8 | 22,644,000 | |
1,128.0 | 1,159.0 | 1,054.0 | 1,138.0 | +24.0 | +2.2 | 18,261,700 | |
1,100.0 | 1,147.0 | 1,043.0 | 1,114.0 | +42.0 | +3.9 | 29,599,500 |