38,236.07 | -37.98 | 153.31 | -4.57 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.89% | 0.23% | -0.26% |
52週高値 | 586 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 446 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 473 | 468 | 471 | -1 | -0.2 | 27,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 858 | 725 | 785 | -73 | -8.5 | 710,000 | |
826 | 875 | 810 | 858 | +25 | +3.0 | 1,773,000 | |
757 | 862 | 756 | 833 | +86 | +11.5 | 1,980,000 | |
885 | 885 | 688 | 747 | -138 | -15.6 | 2,004,000 | |
880 | 993 | 845 | 885 | +29 | +3.4 | 5,717,000 | |
627 | 862 | 627 | 856 | +231 | +37.0 | 3,743,000 | |
660 | 670 | 600 | 625 | -35 | -5.3 | 461,000 | |
560 | 700 | 560 | 660 | +100 | +17.9 | 1,003,000 | |
559 | 580 | 542 | 560 | +13 | +2.4 | 470,000 | |
500 | 575 | 499 | 547 | +49 | +9.8 | 806,000 | |
475 | 499 | 474 | 498 | +23 | +4.8 | 694,000 | |
404 | 475 | 395 | 475 | +75 | +18.8 | 557,000 | |
398 | 425 | 395 | 400 | +2 | +0.5 | 142,000 | |
420 | 420 | 390 | 398 | -22 | -5.2 | 137,000 | |
429 | 440 | 400 | 420 | -9 | -2.1 | 352,000 | |
420 | 430 | 395 | 429 | -1 | -0.2 | 755,000 | |
402 | 430 | 398 | 430 | +32 | +8.0 | 405,000 | |
375 | 400 | 370 | 398 | +23 | +6.1 | 1,977,000 | |
305 | 380 | 302 | 375 | +70 | +23.0 | 703,000 | |
320 | 329 | 290 | 305 | -15 | -4.7 | 691,000 | |
332 | 332 | 300 | 320 | +9 | +2.9 | 260,000 | |
344 | 344 | 311 | 311 | -33 | -9.6 | 148,000 | |
353 | 354 | 326 | 344 | -9 | -2.5 | 136,000 | |
346 | 354 | 330 | 353 | +7 | +2.0 | 211,000 | |
355 | 356 | 336 | 346 | -9 | -2.5 | 233,000 | |
363 | 379 | 332 | 355 | -7 | -1.9 | 274,000 | |
320 | 362 | 317 | 362 | +45 | +14.2 | 394,000 | |
339 | 345 | 310 | 317 | -18 | -5.4 | 1,308,000 | |
345 | 345 | 308 | 335 | -9 | -2.6 | 169,000 | |
311 | 345 | 296 | 344 | +38 | +12.4 | 401,000 |