38,236.07 | -37.98 | 153.35 | -0.27 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.17% | 0.85% | -0.26% |
52週高値 | 586 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 446 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 473 | 468 | 471 | -1 | -0.2 | 27,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 799 | 718 | 741 | -51 | -6.4 | 505,000 | |
805 | 816 | 758 | 792 | -8 | -1.0 | 660,000 | |
802 | 825 | 775 | 800 | -2 | -0.2 | 401,000 | |
701 | 839 | 698 | 802 | +106 | +15.2 | 1,292,000 | |
771 | 790 | 688 | 696 | -74 | -9.6 | 752,000 | |
770 | 800 | 695 | 770 | +5 | +0.7 | 1,336,000 | |
970 | 979 | 760 | 765 | -205 | -21.1 | 1,019,000 | |
985 | 1,010 | 940 | 970 | -15 | -1.5 | 1,291,000 | |
920 | 998 | 875 | 985 | +64 | +6.9 | 882,000 | |
921 | 1,058 | 801 | 921 | 0 | 0.0 | 3,996,000 | |
816 | 990 | 795 | 921 | +126 | +15.8 | 5,655,000 | |
697 | 820 | 696 | 795 | +91 | +12.9 | 2,931,000 | |
644 | 715 | 641 | 704 | +65 | +10.2 | 2,098,000 | |
640 | 649 | 619 | 639 | +1 | +0.2 | 1,602,000 | |
612 | 659 | 603 | 638 | +30 | +4.9 | 1,682,000 | |
620 | 620 | 571 | 608 | -12 | -1.9 | 1,956,000 | |
604 | 628 | 600 | 620 | +17 | +2.8 | 1,492,000 | |
562 | 632 | 548 | 603 | +40 | +7.1 | 4,404,000 | |
556 | 572 | 532 | 563 | +7 | +1.3 | 626,000 | |
598 | 608 | 536 | 556 | -42 | -7.0 | 818,000 | |
632 | 635 | 586 | 598 | -32 | -5.1 | 1,268,000 | |
620 | 632 | 600 | 630 | +10 | +1.6 | 1,246,000 | |
614 | 670 | 595 | 620 | +6 | +1.0 | 850,000 | |
545 | 630 | 545 | 614 | +74 | +13.7 | 827,000 | |
557 | 620 | 533 | 540 | -15 | -2.7 | 326,000 | |
656 | 700 | 521 | 555 | -101 | -15.4 | 472,000 | |
756 | 780 | 625 | 656 | -98 | -13.0 | 426,000 | |
806 | 819 | 739 | 754 | -47 | -5.9 | 435,000 | |
801 | 828 | 735 | 801 | +1 | +0.1 | 812,000 | |
800 | 844 | 750 | 800 | +15 | +1.9 | 793,000 |