38,236.07 | -37.98 | 153.61 | -0.01 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 0.85% | -0.26% |
52週高値 | 586 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 446 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 473 | 468 | 471 | -1 | -0.2 | 27,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 594 | 551 | 574 | -14 | -2.4 | 321,000 | |
629 | 666 | 580 | 588 | -41 | -6.5 | 335,000 | |
648 | 648 | 585 | 629 | -19 | -2.9 | 675,000 | |
680 | 691 | 620 | 648 | -41 | -6.0 | 654,000 | |
688 | 723 | 662 | 689 | +1 | +0.1 | 669,000 | |
658 | 690 | 620 | 688 | +36 | +5.5 | 1,520,000 | |
566 | 654 | 554 | 652 | +87 | +15.4 | 1,492,000 | |
597 | 602 | 564 | 565 | -32 | -5.4 | 756,000 | |
559 | 615 | 555 | 597 | +39 | +7.0 | 851,000 | |
570 | 658 | 552 | 558 | -10 | -1.8 | 2,382,000 | |
525 | 608 | 521 | 568 | +48 | +9.2 | 906,000 | |
511 | 520 | 467 | 520 | +8 | +1.6 | 429,000 | |
504 | 546 | 491 | 512 | +14 | +2.8 | 863,000 | |
468 | 498 | 448 | 498 | +30 | +6.4 | 519,000 | |
455 | 490 | 453 | 468 | +13 | +2.9 | 351,000 | |
460 | 477 | 440 | 455 | -7 | -1.5 | 475,000 | |
419 | 462 | 419 | 462 | +47 | +11.3 | 434,000 | |
365 | 433 | 365 | 415 | +50 | +13.7 | 582,000 | |
355 | 367 | 341 | 365 | +10 | +2.8 | 268,000 | |
376 | 376 | 350 | 355 | -21 | -5.6 | 205,000 | |
370 | 386 | 360 | 376 | +6 | +1.6 | 168,000 | |
358 | 380 | 358 | 370 | +12 | +3.4 | 125,000 | |
374 | 375 | 343 | 358 | -16 | -4.3 | 154,000 | |
352 | 377 | 336 | 374 | +22 | +6.2 | 283,000 | |
378 | 378 | 342 | 352 | -26 | -6.9 | 176,000 | |
383 | 386 | 370 | 378 | -5 | -1.3 | 169,000 | |
388 | 395 | 371 | 383 | -5 | -1.3 | 333,000 | |
365 | 388 | 352 | 388 | +36 | +10.2 | 317,000 | |
337 | 368 | 335 | 352 | +18 | +5.4 | 219,000 | |
365 | 370 | 332 | 334 | -31 | -8.5 | 296,000 |