38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 586 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 446 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 473 | 468 | 471 | -1 | -0.2 | 27,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 365 | 320 | 365 | +29 | +8.6 | 414,000 | |
339 | 339 | 320 | 336 | -3 | -0.9 | 165,000 | |
349 | 352 | 333 | 339 | -4 | -1.2 | 145,000 | |
367 | 375 | 337 | 343 | -24 | -6.5 | 177,000 | |
374 | 384 | 365 | 367 | -2 | -0.5 | 204,000 | |
344 | 369 | 335 | 369 | +30 | +8.8 | 187,000 | |
359 | 363 | 333 | 339 | -17 | -4.8 | 268,000 | |
378 | 378 | 343 | 356 | -18 | -4.8 | 466,000 | |
418 | 419 | 314 | 374 | -44 | -10.5 | 541,000 | |
408 | 440 | 402 | 418 | +10 | +2.5 | 433,000 | |
390 | 438 | 389 | 408 | +23 | +6.0 | 536,000 | |
358 | 399 | 354 | 385 | +28 | +7.8 | 557,000 | |
338 | 360 | 328 | 357 | +19 | +5.6 | 462,000 | |
368 | 375 | 338 | 338 | -28 | -7.7 | 504,000 | |
340 | 394 | 340 | 366 | +26 | +7.6 | 1,248,000 | |
391 | 391 | 337 | 340 | -46 | -11.9 | 1,003,000 | |
351 | 390 | 337 | 386 | +36 | +10.3 | 719,000 | |
336 | 386 | 331 | 350 | +15 | +4.5 | 829,000 | |
452 | 452 | 321 | 335 | -122 | -26.7 | 1,756,000 | |
425 | 460 | 402 | 457 | +33 | +7.8 | 573,000 | |
364 | 439 | 355 | 424 | +64 | +17.8 | 646,000 | |
340 | 383 | 335 | 360 | +20 | +5.9 | 413,000 | |
375 | 386 | 338 | 340 | -33 | -8.8 | 202,000 | |
323 | 377 | 305 | 373 | +55 | +17.3 | 521,000 | |
400 | 406 | 300 | 318 | -82 | -20.5 | 680,000 | |
361 | 405 | 337 | 400 | +38 | +10.5 | 827,000 | |
340 | 372 | 329 | 362 | +22 | +6.5 | 822,000 | |
290 | 354 | 286 | 340 | +50 | +17.2 | 1,024,000 | |
277 | 299 | 249 | 290 | +14 | +5.1 | 486,000 | |
259 | 297 | 253 | 276 | +25 | +10.0 | 993,000 |