38,236.07 | -37.98 | 153.44 | -4.44 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.81% | 0.23% | -0.26% |
52週高値 | 586 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 446 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 473 | 468 | 471 | -1 | -0.2 | 27,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 493 | 445 | 447 | -17 | -3.7 | 1,448,300 | |
456 | 467 | 436 | 464 | +8 | +1.8 | 1,718,200 | |
451 | 499 | 448 | 456 | +5 | +1.1 | 2,466,800 | |
456 | 468 | 430 | 451 | -2 | -0.4 | 660,200 | |
460 | 461 | 443 | 453 | -5 | -1.1 | 552,300 | |
455 | 468 | 446 | 458 | +3 | +0.7 | 524,400 | |
452 | 475 | 450 | 455 | +8 | +1.8 | 533,900 | |
485 | 489 | 446 | 447 | -37 | -7.6 | 729,600 | |
471 | 515 | 459 | 484 | +19 | +4.1 | 1,175,500 | |
473 | 509 | 465 | 465 | -8 | -1.7 | 899,800 | |
469 | 495 | 454 | 473 | +9 | +1.9 | 922,300 | |
416 | 497 | 416 | 464 | +48 | +11.5 | 1,993,400 | |
416 | 464 | 407 | 416 | 0 | 0.0 | 444,200 | |
469 | 473 | 406 | 416 | -52 | -11.1 | 337,200 | |
403 | 472 | 398 | 468 | +65 | +16.1 | 534,600 | |
373 | 413 | 360 | 403 | +31 | +8.3 | 600,200 | |
441 | 443 | 372 | 372 | -67 | -15.3 | 527,200 | |
412 | 490 | 408 | 439 | +27 | +6.6 | 1,528,900 | |
388 | 422 | 371 | 412 | +24 | +6.2 | 1,055,700 | |
419 | 429 | 356 | 388 | -31 | -7.4 | 1,162,000 | |
470 | 502 | 361 | 419 | -51 | -10.9 | 1,157,000 | |
530 | 569 | 470 | 470 | -67 | -12.5 | 859,400 | |
569 | 586 | 508 | 537 | -32 | -5.6 | 703,000 | |
485 | 599 | 481 | 569 | +84 | +17.3 | 2,086,100 | |
488 | 536 | 475 | 485 | -3 | -0.6 | 1,513,300 | |
461 | 495 | 446 | 488 | +28 | +6.1 | 659,400 | |
447 | 488 | 446 | 460 | +13 | +2.9 | 579,000 | |
506 | 510 | 433 | 447 | -59 | -11.7 | 538,100 | |
508 | 535 | 495 | 506 | +3 | +0.6 | 414,400 | |
500 | 532 | 489 | 503 | +3 | +0.6 | 515,200 |