38,236.07 | -37.98 | 153.03 | -0.59 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.38% | 0.85% | -0.26% |
52週高値 | 586 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 446 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 473 | 468 | 471 | -1 | -0.2 | 27,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 256 | 203 | 251 | +48 | +23.6 | 474,000 | |
194 | 225 | 190 | 203 | +11 | +5.7 | 910,000 | |
202 | 203 | 171 | 192 | -10 | -5.0 | 765,000 | |
209 | 215 | 190 | 202 | -12 | -5.6 | 310,000 | |
243 | 245 | 205 | 214 | -25 | -10.5 | 593,000 | |
287 | 287 | 217 | 239 | -46 | -16.1 | 611,000 | |
340 | 356 | 275 | 285 | -50 | -14.9 | 295,000 | |
413 | 418 | 299 | 335 | -77 | -18.7 | 422,000 | |
413 | 427 | 386 | 412 | -1 | -0.2 | 308,000 | |
465 | 468 | 380 | 413 | -52 | -11.2 | 813,000 | |
510 | 518 | 444 | 465 | -45 | -8.8 | 293,000 | |
523 | 540 | 476 | 510 | -13 | -2.5 | 321,000 | |
520 | 540 | 510 | 523 | +4 | +0.8 | 213,000 | |
476 | 550 | 453 | 519 | +44 | +9.3 | 235,000 | |
536 | 545 | 442 | 475 | -61 | -11.4 | 483,000 | |
540 | 549 | 510 | 536 | -4 | -0.7 | 401,000 | |
548 | 548 | 450 | 540 | -13 | -2.4 | 576,000 | |
601 | 601 | 534 | 553 | -48 | -8.0 | 829,000 | |
640 | 659 | 565 | 601 | -39 | -6.1 | 641,000 | |
620 | 690 | 597 | 640 | +28 | +4.6 | 1,737,000 | |
609 | 617 | 567 | 612 | +10 | +1.7 | 557,000 | |
676 | 699 | 594 | 602 | -84 | -12.2 | 1,049,000 | |
689 | 730 | 673 | 686 | +1 | +0.1 | 605,000 | |
696 | 713 | 676 | 685 | -10 | -1.4 | 751,000 | |
765 | 780 | 686 | 695 | -63 | -8.3 | 631,000 | |
790 | 791 | 727 | 758 | -32 | -4.1 | 509,000 | |
815 | 835 | 764 | 790 | -25 | -3.1 | 841,000 | |
818 | 860 | 768 | 815 | +5 | +0.6 | 812,000 | |
760 | 810 | 755 | 810 | +50 | +6.6 | 598,000 | |
741 | 773 | 737 | 760 | +19 | +2.6 | 450,000 |