38,236.07 | -37.98 | 153.69 | +0.07 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.04% | 0.85% | -0.26% |
52週高値 | 586 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 446 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 473 | 468 | 471 | -1 | -0.2 | 27,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 314 | 255 | 306 | +16 | +5.5 | 1,807,000 | |
300 | 300 | 268 | 290 | -9 | -3.0 | 271,000 | |
321 | 338 | 280 | 299 | -21 | -6.6 | 201,000 | |
382 | 392 | 320 | 320 | -62 | -16.2 | 272,000 | |
400 | 422 | 370 | 382 | -14 | -3.5 | 593,000 | |
429 | 429 | 375 | 396 | -33 | -7.7 | 178,000 | |
420 | 475 | 400 | 429 | +19 | +4.6 | 2,143,000 | |
391 | 420 | 370 | 410 | +20 | +5.1 | 533,000 | |
358 | 414 | 335 | 390 | +32 | +8.9 | 897,000 | |
360 | 374 | 345 | 358 | -2 | -0.6 | 475,000 | |
355 | 367 | 335 | 360 | +5 | +1.4 | 375,000 | |
370 | 394 | 341 | 355 | -15 | -4.1 | 543,000 | |
364 | 400 | 340 | 370 | +10 | +2.8 | 413,000 | |
390 | 401 | 360 | 360 | -9 | -2.4 | 686,000 | |
416 | 419 | 360 | 369 | -47 | -11.3 | 681,000 | |
359 | 418 | 341 | 416 | +57 | +15.9 | 991,000 | |
410 | 415 | 359 | 359 | -38 | -9.6 | 896,000 | |
380 | 417 | 380 | 397 | +9 | +2.3 | 874,000 | |
410 | 429 | 375 | 388 | -22 | -5.4 | 883,000 | |
440 | 478 | 395 | 410 | -30 | -6.8 | 928,000 | |
480 | 545 | 411 | 440 | -20 | -4.3 | 3,585,000 | |
439 | 470 | 400 | 460 | +30 | +7.0 | 2,517,000 | |
411 | 440 | 380 | 430 | +18 | +4.4 | 1,593,000 | |
450 | 470 | 370 | 412 | -45 | -9.8 | 2,071,000 | |
515 | 574 | 450 | 457 | -58 | -11.3 | 2,628,000 | |
566 | 570 | 500 | 515 | -50 | -8.8 | 1,612,000 | |
600 | 650 | 545 | 565 | -36 | -6.0 | 5,460,000 | |
610 | 630 | 498 | 601 | -22 | -3.5 | 3,745,000 | |
545 | 704 | 545 | 623 | +78 | +14.3 | 11,816,000 | |
460 | 576 | 440 | 545 | - | - | 6,375,000 |