38,236.07 | -37.98 | 153.23 | -4.65 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.94% | 0.23% | -0.26% |
52週高値 | 586 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 446 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 473 | 468 | 471 | -1 | -0.2 | 27,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 608 | 472 | 500 | -105 | -17.4 | 899,900 | |
628 | 655 | 601 | 605 | -16 | -2.6 | 591,800 | |
718 | 757 | 611 | 621 | -97 | -13.5 | 1,198,700 | |
631 | 732 | 627 | 718 | +89 | +14.1 | 992,100 | |
575 | 640 | 565 | 629 | +48 | +8.3 | 985,200 | |
725 | 731 | 533 | 581 | -141 | -19.5 | 1,111,100 | |
730 | 821 | 704 | 722 | -8 | -1.1 | 1,828,400 | |
793 | 821 | 685 | 730 | -59 | -7.5 | 1,348,200 | |
807 | 816 | 746 | 789 | -12 | -1.5 | 655,800 | |
709 | 853 | 686 | 801 | +92 | +13.0 | 2,610,000 | |
711 | 716 | 654 | 709 | -2 | -0.3 | 301,700 | |
702 | 742 | 700 | 711 | +9 | +1.3 | 472,700 | |
736 | 753 | 685 | 702 | -34 | -4.6 | 577,200 | |
742 | 745 | 690 | 736 | 0 | 0.0 | 395,900 | |
778 | 780 | 686 | 736 | -44 | -5.6 | 699,800 | |
781 | 837 | 699 | 780 | +24 | +3.2 | 1,563,400 | |
744 | 774 | 724 | 756 | +21 | +2.9 | 807,300 | |
702 | 770 | 676 | 735 | +33 | +4.7 | 1,100,500 | |
713 | 735 | 653 | 702 | -7 | -1.0 | 1,081,200 | |
702 | 760 | 678 | 709 | +9 | +1.3 | 1,196,700 | |
697 | 708 | 660 | 700 | +10 | +1.4 | 601,700 | |
649 | 717 | 636 | 690 | +47 | +7.3 | 904,400 | |
632 | 677 | 626 | 643 | +13 | +2.1 | 618,500 | |
628 | 638 | 601 | 630 | +3 | +0.5 | 526,600 | |
537 | 638 | 537 | 627 | +90 | +16.8 | 1,282,200 | |
560 | 565 | 515 | 537 | -23 | -4.1 | 369,300 | |
550 | 575 | 546 | 560 | +10 | +1.8 | 545,200 | |
540 | 569 | 517 | 550 | +10 | +1.9 | 527,000 | |
558 | 564 | 526 | 540 | -12 | -2.2 | 369,500 | |
512 | 560 | 508 | 552 | +40 | +7.8 | 585,200 |