38,236.07 | -37.98 | 153.41 | -0.21 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.13% | 0.85% | -0.26% |
52週高値 | 586 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 446 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 473 | 468 | 471 | -1 | -0.2 | 27,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 513 | 439 | 512 | +43 | +9.2 | 489,300 | |
464 | 472 | 450 | 469 | +7 | +1.5 | 299,500 | |
436 | 468 | 431 | 462 | +26 | +6.0 | 349,800 | |
468 | 470 | 413 | 436 | -32 | -6.8 | 379,100 | |
449 | 470 | 429 | 468 | +19 | +4.2 | 258,500 | |
458 | 474 | 422 | 449 | -9 | -2.0 | 268,900 | |
478 | 481 | 450 | 458 | -21 | -4.4 | 229,000 | |
505 | 510 | 458 | 479 | -26 | -5.1 | 314,000 | |
488 | 539 | 478 | 505 | +17 | +3.5 | 332,600 | |
540 | 562 | 427 | 488 | -49 | -9.1 | 483,000 | |
588 | 590 | 497 | 537 | -50 | -8.5 | 386,200 | |
603 | 614 | 570 | 587 | -16 | -2.7 | 523,500 | |
636 | 646 | 567 | 603 | -31 | -4.9 | 793,400 | |
614 | 660 | 612 | 634 | +23 | +3.8 | 382,000 | |
677 | 677 | 610 | 611 | -66 | -9.7 | 382,800 | |
677 | 706 | 614 | 677 | +4 | +0.6 | 667,800 | |
706 | 722 | 650 | 673 | -33 | -4.7 | 477,100 | |
690 | 723 | 679 | 706 | +17 | +2.5 | 552,000 | |
655 | 695 | 650 | 689 | +41 | +6.3 | 392,000 | |
658 | 669 | 640 | 648 | -10 | -1.5 | 301,000 | |
670 | 678 | 655 | 658 | -8 | -1.2 | 463,000 | |
683 | 685 | 655 | 666 | -17 | -2.5 | 566,000 | |
672 | 684 | 655 | 683 | +11 | +1.6 | 295,000 | |
675 | 695 | 651 | 672 | -3 | -0.4 | 456,000 | |
655 | 680 | 648 | 675 | +27 | +4.2 | 361,000 | |
701 | 701 | 615 | 648 | -55 | -7.8 | 648,000 | |
617 | 715 | 617 | 703 | +89 | +14.5 | 1,047,000 | |
637 | 637 | 584 | 614 | -26 | -4.1 | 536,000 | |
680 | 692 | 630 | 640 | -46 | -6.7 | 630,000 | |
575 | 694 | 571 | 686 | +112 | +19.5 | 1,016,000 |