38,079.70 | +117.90 | 154.33 | -0.28 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.18% | -0.12% | 0.09% |
52週高値 | 587 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 446 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 502 | 482 | 496 | -5 | -1.0 | 124,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
501 | +5.0 | 494 | 271,300 | 18,000 | 303,200 | 16.84 | |
477 | -2.5 | 480 | 149,100 | 16,000 | 315,400 | 19.71 | |
489 | -1.4 | 489 | 251,000 | 18,300 | 314,700 | 17.20 | |
496 | +3.3 | 491 | 161,300 | 13,800 | 320,300 | 23.21 | |
480 | -3.2 | 479 | 181,700 | 12,900 | 332,200 | 25.75 | |
496 | +1.0 | 491 | 237,400 | 14,600 | 327,800 | 22.45 | |
491 | +1.9 | 489 | 261,600 | 14,800 | 348,300 | 23.53 | |
482 | +2.8 | 474 | 179,400 | 14,100 | 361,400 | 25.63 | |
469 | +1.1 | 466 | 234,600 | 32,300 | 368,700 | 11.41 | |
464 | -2.7 | 475 | 301,200 | 93,500 | 375,300 | 4.01 | |
477 | +0.2 | 480 | 345,200 | 11,400 | 391,000 | 34.30 | |
476 | +1.5 | 474 | 211,200 | 9,900 | 398,600 | 40.26 | |
469 | +0.4 | 471 | 229,900 | 11,600 | 409,400 | 35.29 | |
467 | +3.5 | 463 | 252,700 | 11,100 | 428,400 | 38.59 | |
451 | +0.2 | 451 | 75,200 | - | - | - | |
450 | +5.6 | 431 | 559,600 | 7,700 | 453,000 | 58.83 | |
426 | -3.8 | 436 | 768,000 | 11,500 | 459,500 | 39.96 | |
443 | -2.2 | 452 | 495,600 | 10,200 | 448,500 | 43.97 | |
453 | -4.2 | 461 | 386,300 | 8,100 | 384,600 | 47.48 | |
473 | -0.4 | 475 | 156,500 | 6,800 | 364,100 | 53.54 | |
475 | +0.4 | 469 | 236,700 | 6,300 | 374,800 | 59.49 | |
473 | -2.3 | 473 | 318,800 | 7,000 | 369,400 | 52.77 | |
484 | -2.4 | 487 | 444,300 | 38,400 | 374,700 | 9.76 | |
496 | 0.0 | 484 | 481,300 | 12,800 | 374,800 | 29.28 | |
496 | +1.0 | 489 | 320,400 | 10,900 | 373,500 | 34.27 | |
491 | +2.3 | 485 | 222,100 | 14,200 | 380,900 | 26.82 | |
480 | -0.2 | 487 | 267,800 | 17,600 | 390,100 | 22.16 | |
481 | -1.8 | 479 | 425,700 | 15,200 | 376,600 | 24.78 | |
490 | -2.6 | 500 | 375,700 | 44,600 | 371,900 | 8.34 |