52週高値 | 694 | 52週安値 | 519 | ||
---|---|---|---|---|---|
年初来高値 | 648 | 年初来安値 | 520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 622 | 603 | 622 | +15 | +2.5 | 168,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
586 | +0.9 | 587 | 178,400 | 33,700 | 82,100 | 2.44 | |
581 | +2.3 | 574 | 139,000 | 27,000 | 88,100 | 3.26 | |
568 | +7.0 | 550 | 222,800 | 25,200 | 87,600 | 3.48 | |
531 | +5.6 | 518 | 131,200 | 22,800 | 92,300 | 4.05 | |
503 | -3.5 | 503 | 175,100 | 27,200 | 91,300 | 3.36 | |
521 | -1.3 | 533 | 114,000 | 32,400 | 77,200 | 2.38 | |
528 | +1.0 | 511 | 163,600 | 35,200 | 82,400 | 2.34 | |
523 | -4.0 | 521 | 160,900 | 29,200 | 87,500 | 3.00 | |
545 | -5.1 | 565 | 137,600 | 32,200 | 76,200 | 2.37 | |
574 | +2.0 | 572 | 97,400 | 36,800 | 73,300 | 1.99 | |
563 | -3.9 | 565 | 117,100 | 40,800 | 72,200 | 1.77 | |
586 | -1.8 | 597 | 178,400 | 45,400 | 68,900 | 1.52 | |
597 | +7.2 | 596 | 179,100 | 50,300 | 69,600 | 1.38 | |
557 | -0.5 | 565 | 228,300 | 50,100 | 67,000 | 1.34 | |
560 | -2.6 | 568 | 248,400 | 46,500 | 80,000 | 1.72 | |
575 | -0.5 | 589 | 203,200 | 52,400 | 79,100 | 1.51 | |
578 | +5.1 | 563 | 325,800 | 64,500 | 80,500 | 1.25 | |
550 | +0.4 | 552 | 251,500 | 55,900 | 85,800 | 1.53 | |
548 | -5.4 | 553 | 274,000 | 53,000 | 89,000 | 1.68 | |
579 | -5.5 | 574 | 400,100 | 74,100 | 89,300 | 1.21 | |
613 | -6.4 | 625 | 317,300 | 58,700 | 85,400 | 1.45 | |
655 | +2.8 | 646 | 572,300 | 60,100 | 85,500 | 1.42 | |
637 | +8.5 | 623 | 522,500 | 48,900 | 70,000 | 1.43 | |
587 | -1.7 | 592 | 217,100 | 40,900 | 79,200 | 1.94 | |
597 | +1.0 | 585 | 459,700 | 43,700 | 80,800 | 1.85 | |
591 | +6.3 | 573 | 587,100 | 45,000 | 76,200 | 1.69 | |
556 | +4.3 | 542 | 573,900 | 30,800 | 86,500 | 2.81 | |
533 | +0.4 | 525 | 488,000 | 32,900 | 97,300 | 2.96 | |
531 | -0.6 | 534 | 377,300 | 23,100 | 103,200 | 4.47 | |
534 | -2.6 | 547 | 606,200 | 21,800 | 110,900 | 5.09 |