52週高値 | 694 | 52週安値 | 519 | ||
---|---|---|---|---|---|
年初来高値 | 648 | 年初来安値 | 520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 622 | 603 | 622 | +15 | +2.5 | 168,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
560 | +1.8 | 564 | 263,400 | 2,700 | 87,800 | 32.52 | |
550 | +4.8 | 539 | 207,400 | 1,600 | 82,300 | 51.44 | |
525 | +5.0 | 514 | 152,700 | 1,500 | 110,700 | 73.80 | |
500 | -1.2 | 507 | 113,800 | 1,000 | 116,400 | 116 | |
506 | +1.0 | 501 | 58,900 | 1,000 | 114,100 | 114 | |
501 | -1.6 | 504 | 74,800 | 800 | 118,700 | 148 | |
509 | +2.4 | 507 | 125,000 | 1,000 | 118,400 | 118 | |
497 | +1.0 | 496 | 75,100 | 2,100 | 128,000 | 60.95 | |
492 | +1.2 | 491 | 78,500 | 1,700 | 129,300 | 76.06 | |
486 | -1.4 | 482 | 79,900 | 1,500 | 127,400 | 84.93 | |
493 | -0.2 | 493 | 138,200 | 2,000 | 122,900 | 61.45 | |
494 | -3.7 | 498 | 283,700 | 1,800 | 119,800 | 66.56 | |
513 | -0.6 | 519 | 113,400 | 3,300 | 105,500 | 31.97 | |
516 | -0.2 | 511 | 160,600 | 3,200 | 105,800 | 33.06 | |
517 | -3.7 | 523 | 178,400 | 3,700 | 108,000 | 29.19 | |
537 | +3.3 | 526 | 161,000 | 4,400 | 98,300 | 22.34 | |
520 | +2.0 | 514 | 153,800 | 3,700 | 106,900 | 28.89 | |
510 | +0.6 | 514 | 197,800 | 4,700 | 116,600 | 24.81 | |
507 | -3.2 | 516 | 128,500 | 5,200 | 115,800 | 22.27 | |
524 | -1.1 | 528 | 360,900 | 5,800 | 106,500 | 18.36 | |
530 | -0.2 | 532 | 115,700 | 7,200 | 105,400 | 14.64 | |
531 | +0.8 | 521 | 162,600 | 7,500 | 106,100 | 14.15 | |
527 | +2.5 | 527 | 201,200 | 7,200 | 106,800 | 14.83 | |
514 | -2.1 | 516 | 277,700 | 5,700 | 116,300 | 20.40 | |
525 | +0.8 | 530 | 154,000 | 16,800 | 117,100 | 6.97 | |
521 | -2.6 | 531 | 135,400 | 8,800 | 123,100 | 13.99 | |
535 | +2.5 | 524 | 278,700 | 8,200 | 120,400 | 14.68 | |
522 | -5.8 | 540 | 235,400 | 9,700 | 126,900 | 13.08 | |
554 | +0.7 | 553 | 258,900 | 9,000 | 123,300 | 13.70 | |
550 | +2.8 | 545 | 253,900 | 9,300 | 163,900 | 17.62 |