52週高値 | 694 | 52週安値 | 519 | ||
---|---|---|---|---|---|
年初来高値 | 648 | 年初来安値 | 520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 622 | 603 | 622 | +15 | +2.5 | 168,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
548 | +1.7 | 547 | 354,900 | 24,300 | 81,500 | 3.35 | |
539 | +2.5 | 541 | 364,900 | 31,400 | 91,600 | 2.92 | |
526 | +4.0 | 537 | 460,600 | 30,900 | 92,600 | 3.00 | |
506 | +4.1 | 497 | 592,600 | 25,700 | 102,200 | 3.98 | |
486 | -2.2 | 493 | 328,500 | 22,300 | 114,700 | 5.14 | |
497 | +9.0 | 490 | 383,600 | 19,900 | 118,300 | 5.94 | |
456 | -8.1 | 482 | 655,700 | 22,400 | 94,800 | 4.23 | |
496 | -7.8 | 502 | 81,100 | - | - | - | |
538 | +5.9 | 505 | 270,600 | 35,200 | 61,900 | 1.76 | |
508 | -16.4 | 541 | 353,500 | 34,300 | 70,700 | 2.06 | |
608 | -9.7 | 632 | 268,100 | 41,700 | 73,200 | 1.76 | |
673 | +4.7 | 670 | 397,400 | 51,500 | 66,000 | 1.28 | |
643 | +5.2 | 631 | 226,200 | 33,800 | 86,800 | 2.57 | |
611 | -1.3 | 617 | 136,000 | 32,900 | 61,700 | 1.88 | |
619 | -2.7 | 617 | 197,900 | 22,100 | 60,100 | 2.72 | |
636 | +0.2 | 634 | 102,200 | 20,400 | 56,900 | 2.79 | |
635 | +6.0 | 609 | 187,600 | 24,300 | 54,000 | 2.22 | |
599 | -11.5 | 621 | 223,300 | 18,700 | 65,400 | 3.50 | |
677 | +2.7 | 682 | 607,200 | 47,200 | 71,200 | 1.51 | |
659 | -6.9 | 664 | 162,100 | 29,400 | 58,900 | 2.00 | |
708 | -4.5 | 726 | 145,000 | 33,700 | 59,100 | 1.75 | |
741 | +3.6 | 743 | 236,700 | 36,400 | 62,100 | 1.71 | |
715 | +4.4 | 706 | 221,700 | 31,200 | 64,700 | 2.07 | |
685 | +9.4 | 657 | 211,400 | 30,600 | 64,800 | 2.12 | |
626 | -7.4 | 646 | 141,700 | 27,000 | 68,500 | 2.54 | |
676 | +9.4 | 657 | 189,200 | 18,300 | 70,300 | 3.84 | |
618 | -1.4 | 609 | 273,900 | 15,100 | 82,200 | 5.44 | |
627 | -11.9 | 651 | 293,600 | 22,800 | 77,100 | 3.38 | |
712 | -0.1 | 709 | 127,000 | 28,300 | 78,400 | 2.77 | |
713 | - | 733 | 154,900 | 28,900 | 76,800 | 2.66 |