52週高値 | 694 | 52週安値 | 519 | ||
---|---|---|---|---|---|
年初来高値 | 648 | 年初来安値 | 520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 622 | 603 | 622 | +15 | +2.5 | 168,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
566 | +2.5 | 575 | 872,100 | 25,400 | 569,500 | 22.42 | |
552 | -0.2 | 554 | 363,800 | 24,300 | 560,500 | 23.07 | |
553 | +0.4 | 550 | 578,200 | 23,800 | 569,800 | 23.94 | |
551 | +0.9 | 548 | 322,000 | 23,800 | 550,200 | 23.12 | |
546 | -0.2 | 544 | 511,100 | 23,500 | 548,100 | 23.32 | |
547 | -3.0 | 550 | 727,800 | 46,200 | 578,300 | 12.52 | |
564 | +2.9 | 559 | 258,000 | - | - | - | |
548 | -2.7 | 556 | 358,700 | 43,300 | 607,600 | 14.03 | |
563 | -4.7 | 574 | 542,400 | 51,400 | 618,900 | 12.04 | |
591 | +0.9 | 596 | 924,500 | 51,800 | 647,800 | 12.51 | |
586 | +1.2 | 585 | 636,200 | 50,900 | 681,000 | 13.38 | |
579 | -2.0 | 588 | 789,300 | 52,900 | 735,300 | 13.90 | |
591 | -2.0 | 590 | 1,478,300 | 58,200 | 759,200 | 13.04 | |
603 | -0.7 | 597 | 1,524,400 | 67,900 | 764,000 | 11.25 | |
607 | +6.7 | 604 | 3,079,300 | 97,500 | 733,700 | 7.53 | |
569 | -5.8 | 584 | 3,155,200 | 76,800 | 638,900 | 8.32 | |
604 | +6.5 | 690 | 17,615,900 | 156,100 | 689,600 | 4.42 | |
567 | +10.5 | 527 | 277,700 | 7,700 | 97,800 | 12.70 | |
513 | +9.9 | 487 | 143,700 | 7,900 | 71,700 | 9.08 | |
467 | +3.8 | 456 | 67,500 | 5,900 | 71,400 | 12.10 | |
450 | 0.0 | 457 | 122,600 | 6,200 | 69,100 | 11.15 | |
450 | -0.2 | 452 | 78,400 | 6,200 | 70,900 | 11.44 | |
451 | -0.9 | 457 | 182,500 | 6,100 | 68,100 | 11.16 | |
455 | +1.6 | 448 | 101,900 | 6,100 | 63,500 | 10.41 | |
448 | -1.1 | 452 | 71,300 | 7,100 | 57,600 | 8.11 | |
453 | -7.2 | 462 | 127,600 | 7,000 | 63,300 | 9.04 | |
488 | +6.3 | 469 | 221,600 | 13,600 | 48,200 | 3.54 | |
459 | +4.6 | 446 | 156,700 | 7,500 | 42,000 | 5.60 | |
439 | -4.1 | 437 | 145,200 | 6,400 | 41,400 | 6.47 | |
458 | +1.1 | 455 | 98,700 | 7,200 | 36,000 | 5.00 |