52週高値 | 694 | 52週安値 | 519 | ||
---|---|---|---|---|---|
年初来高値 | 648 | 年初来安値 | 520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 622 | 603 | 622 | +15 | +2.5 | 168,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
607 | -1.5 | 615 | 165,000 | 800 | 204,300 | 255 | |
616 | -5.2 | 636 | 236,500 | 1,200 | 200,500 | 167 | |
650 | +5.5 | 648 | 343,300 | 9,200 | 189,900 | 20.64 | |
616 | +0.7 | 600 | 229,400 | 1,600 | 189,000 | 118 | |
612 | -1.8 | 617 | 209,500 | 2,000 | 175,100 | 87.55 | |
623 | +2.3 | 627 | 321,400 | 4,900 | 164,800 | 33.63 | |
609 | -1.1 | 602 | 323,000 | 2,500 | 173,300 | 69.32 | |
616 | -1.6 | 625 | 205,200 | 1,500 | 183,200 | 122 | |
626 | -3.2 | 628 | 233,300 | 8,200 | 179,300 | 21.87 | |
647 | -1.7 | 640 | 288,300 | 11,300 | 176,200 | 15.59 | |
658 | +0.5 | 668 | 214,600 | 10,100 | 169,000 | 16.73 | |
655 | 0.0 | 656 | 184,400 | 10,300 | 178,900 | 17.37 | |
655 | +1.1 | 661 | 292,400 | 6,500 | 182,800 | 28.12 | |
648 | +1.7 | 639 | 380,700 | 2,500 | 188,700 | 75.48 | |
637 | -2.2 | 656 | 642,400 | 3,000 | 190,000 | 63.33 | |
651 | -6.1 | 676 | 394,600 | 4,800 | 230,900 | 48.10 | |
693 | -1.8 | 686 | 305,200 | 6,800 | 226,500 | 33.31 | |
706 | +3.5 | 705 | 828,300 | 6,900 | 241,200 | 34.96 | |
682 | +2.9 | 664 | 583,700 | 3,800 | 269,900 | 71.03 | |
663 | +9.2 | 638 | 570,300 | 3,400 | 301,800 | 88.76 | |
607 | -4.0 | 620 | 695,100 | 12,400 | 316,500 | 25.52 | |
632 | -8.4 | 656 | 1,164,700 | 24,600 | 346,700 | 14.09 | |
690 | +11.3 | 668 | 1,368,800 | 32,100 | 465,600 | 14.50 | |
620 | +5.6 | 633 | 1,692,600 | 23,100 | 544,700 | 23.58 | |
587 | +1.0 | 599 | 990,300 | 23,000 | 534,700 | 23.25 | |
581 | -5.1 | 587 | 277,500 | 22,600 | 508,100 | 22.48 | |
612 | +9.7 | 604 | 975,300 | 41,000 | 500,900 | 12.22 | |
558 | -1.9 | 558 | 249,500 | 19,900 | 512,800 | 25.77 | |
569 | -0.7 | 569 | 351,800 | 21,000 | 504,300 | 24.01 | |
573 | +1.2 | 563 | 373,000 | 23,000 | 537,800 | 23.38 |