52週高値 | 694 | 52週安値 | 519 | ||
---|---|---|---|---|---|
年初来高値 | 648 | 年初来安値 | 520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 622 | 603 | 622 | +15 | +2.5 | 168,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
535 | +1.7 | 525 | 158,000 | 8,600 | 177,600 | 20.65 | |
526 | +1.7 | 525 | 180,900 | 9,900 | 193,500 | 19.55 | |
517 | +0.8 | 520 | 530,400 | 8,100 | 193,000 | 23.83 | |
513 | +4.3 | 507 | 245,100 | 6,200 | 196,200 | 31.65 | |
492 | +2.1 | 490 | 166,100 | 3,500 | 234,800 | 67.09 | |
482 | +3.0 | 483 | 208,000 | 2,500 | 240,600 | 96.24 | |
468 | -5.3 | 481 | 240,700 | 3,800 | 247,800 | 65.21 | |
494 | +4.2 | 479 | 177,100 | 3,700 | 249,400 | 67.41 | |
474 | -5.8 | 487 | 209,800 | 3,900 | 254,100 | 65.15 | |
503 | -0.2 | 510 | 237,500 | 6,000 | 269,600 | 44.93 | |
504 | +2.0 | 505 | 244,200 | 6,100 | 276,400 | 45.31 | |
494 | +1.6 | 488 | 183,400 | 3,600 | 269,000 | 74.72 | |
486 | -2.6 | 487 | 287,500 | 3,500 | 275,800 | 78.80 | |
499 | -1.0 | 494 | 238,800 | 2,500 | 288,600 | 115 | |
504 | +0.2 | 503 | 86,600 | - | - | - | |
503 | +2.2 | 493 | 254,800 | 5,900 | 300,500 | 50.93 | |
492 | +0.6 | 495 | 307,900 | 11,000 | 302,500 | 27.50 | |
489 | +1.5 | 481 | 235,800 | 2,700 | 304,000 | 112 | |
482 | -4.7 | 493 | 252,000 | 3,700 | 304,100 | 82.19 | |
506 | -0.6 | 507 | 250,700 | 2,900 | 292,200 | 100 | |
509 | +5.4 | 501 | 271,200 | 5,100 | 293,300 | 57.51 | |
483 | +7.1 | 473 | 452,400 | 1,800 | 302,500 | 168 | |
451 | -5.6 | 457 | 552,400 | 2,900 | 300,000 | 103 | |
478 | -4.4 | 499 | 389,400 | 2,500 | 299,100 | 119 | |
500 | -3.1 | 498 | 312,200 | 2,000 | 271,300 | 135 | |
516 | -4.4 | 523 | 402,000 | 1,300 | 266,700 | 205 | |
540 | +0.9 | 530 | 204,300 | 900 | 239,500 | 266 | |
535 | 0.0 | 532 | 399,600 | 900 | 235,000 | 261 | |
535 | -6.6 | 547 | 348,600 | 1,200 | 200,600 | 167 | |
573 | -5.6 | 582 | 243,500 | 800 | 203,400 | 254 |