52週高値 | 694 | 52週安値 | 519 | ||
---|---|---|---|---|---|
年初来高値 | 648 | 年初来安値 | 520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646 | 647 | 572 | 606 | -35 | -5.5 | 1,735,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 648 | 588 | 641 | +36 | +6.0 | 2,105,900 | |
549 | 615 | 540 | 605 | +55 | +10.0 | 2,000,300 | |
525 | 553 | 520 | 550 | +24 | +4.6 | 1,188,300 | |
564 | 565 | 519 | 526 | -38 | -6.7 | 2,119,200 | |
585 | 595 | 537 | 564 | -16 | -2.8 | 2,689,200 | |
600 | 614 | 553 | 580 | -16 | -2.7 | 2,547,800 | |
563 | 635 | 544 | 596 | +32 | +5.7 | 4,321,300 | |
605 | 609 | 536 | 564 | -41 | -6.8 | 1,855,700 | |
587 | 694 | 584 | 605 | +22 | +3.8 | 7,151,900 | |
571 | 601 | 570 | 583 | +5 | +0.9 | 2,009,400 | |
610 | 627 | 577 | 578 | -27 | -4.5 | 996,000 | |
570 | 614 | 536 | 605 | +39 | +6.9 | 1,013,800 | |
532 | 575 | 518 | 566 | +34 | +6.4 | 961,200 | |
511 | 537 | 496 | 532 | +24 | +4.7 | 440,500 | |
490 | 512 | 480 | 508 | +15 | +3.0 | 390,000 | |
525 | 528 | 483 | 493 | -30 | -5.7 | 806,100 | |
517 | 537 | 505 | 523 | +6 | +1.2 | 660,700 | |
509 | 546 | 504 | 517 | +3 | +0.6 | 889,000 | |
540 | 542 | 503 | 514 | -29 | -5.3 | 943,800 | |
514 | 565 | 512 | 543 | +26 | +5.0 | 989,100 | |
471 | 530 | 466 | 517 | +46 | +9.8 | 1,190,700 | |
508 | 518 | 468 | 471 | -37 | -7.3 | 923,200 | |
501 | 510 | 476 | 508 | +5 | +1.0 | 941,300 | |
500 | 514 | 465 | 503 | 0 | 0.0 | 1,105,400 | |
506 | 518 | 446 | 503 | -2 | -0.4 | 1,786,400 | |
530 | 549 | 488 | 505 | -23 | -4.4 | 1,317,500 | |
649 | 652 | 522 | 528 | -122 | -18.8 | 1,069,000 | |
589 | 659 | 585 | 650 | +57 | +9.6 | 1,251,000 | |
662 | 677 | 593 | 593 | -62 | -9.5 | 1,117,000 |