52週高値 | 694 | 52週安値 | 519 | ||
---|---|---|---|---|---|
年初来高値 | 648 | 年初来安値 | 520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 622 | 603 | 622 | +15 | +2.5 | 168,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
453 | +1.8 | 454 | 107,900 | 8,100 | 35,800 | 4.42 | |
445 | -4.9 | 481 | 118,800 | 10,400 | 35,800 | 3.44 | |
468 | +3.5 | 459 | 74,100 | 9,800 | 32,900 | 3.36 | |
452 | -3.6 | 451 | 71,000 | 9,400 | 33,900 | 3.61 | |
469 | -2.3 | 477 | 105,400 | 9,300 | 33,800 | 3.63 | |
480 | -0.4 | 478 | 45,300 | 11,100 | 33,000 | 2.97 | |
482 | +2.8 | 478 | 67,100 | 10,500 | 34,700 | 3.30 | |
469 | -3.5 | 492 | 219,900 | 10,200 | 39,900 | 3.91 | |
486 | -1.4 | 481 | 135,000 | 10,500 | 37,600 | 3.58 | |
493 | +8.4 | 473 | 118,500 | 12,200 | 43,000 | 3.52 | |
455 | +3.4 | 453 | 157,200 | 10,400 | 38,500 | 3.70 | |
440 | -5.4 | 448 | 131,600 | 11,900 | 40,400 | 3.39 | |
465 | +3.8 | 455 | 78,000 | 9,800 | 38,000 | 3.88 | |
448 | -4.9 | 456 | 100,700 | 11,300 | 42,000 | 3.72 | |
471 | +0.4 | 475 | 108,600 | 14,300 | 41,200 | 2.88 | |
469 | -0.4 | 465 | 163,700 | 21,400 | 42,600 | 1.99 | |
471 | +11.1 | 464 | 400,900 | 50,400 | 44,300 | 0.88 | |
424 | -6.0 | 447 | 75,100 | 55,900 | 53,000 | 0.95 | |
451 | +6.9 | 437 | 175,700 | 56,100 | 50,500 | 0.90 | |
422 | +4.2 | 451 | 356,000 | 60,400 | 50,500 | 0.84 | |
405 | -13.5 | 445 | 162,200 | 56,600 | 60,700 | 1.07 | |
468 | +0.2 | 467 | 90,900 | 27,700 | 57,400 | 2.07 | |
467 | +0.4 | 477 | 92,400 | 21,700 | 58,600 | 2.70 | |
465 | -5.1 | 482 | 120,900 | 19,700 | 61,400 | 3.12 | |
490 | -0.6 | 493 | 97,100 | 15,400 | 62,100 | 4.03 | |
493 | +11.5 | 470 | 192,000 | 14,500 | 60,500 | 4.17 | |
442 | +2.1 | 443 | 175,100 | 16,100 | 59,100 | 3.67 | |
433 | -7.5 | 460 | 126,600 | 14,400 | 58,600 | 4.07 | |
468 | +1.7 | 460 | 38,900 | - | - | - | |
460 | +0.9 | 466 | 135,300 | 11,000 | 58,700 | 5.34 |