38,236.07 | -37.98 | 152.85 | -0.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.01% | 1.18% | -0.26% |
52週高値 | 557 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 557 | 年初来安値 | 525 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 543 | 538 | 540 | 0 | 0.0 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 346 | 290 | 297 | -36 | -10.8 | 73,000 | |
260 | 382 | 260 | 333 | +71 | +27.1 | 240,000 | |
250 | 276 | 249 | 262 | +4 | +1.6 | 123,000 | |
253 | 260 | 241 | 258 | +1 | +0.4 | 89,000 | |
270 | 280 | 246 | 257 | +8 | +3.2 | 101,000 | |
244 | 273 | 244 | 249 | +4 | +1.6 | 91,000 | |
246 | 273 | 228 | 245 | 0 | 0.0 | 72,000 | |
240 | 275 | 234 | 245 | +1 | +0.4 | 104,000 | |
240 | 245 | 225 | 244 | -2 | -0.8 | 133,000 | |
230 | 250 | 230 | 246 | +16 | +7.0 | 63,000 | |
239 | 260 | 229 | 230 | +1 | +0.4 | 111,000 | |
219 | 251 | 214 | 229 | +19 | +9.0 | 119,000 | |
205 | 210 | 205 | 210 | +10 | +5.0 | 62,000 | |
208 | 216 | 199 | 200 | +1 | +0.5 | 63,000 | |
208 | 230 | 190 | 199 | -2 | -1.0 | 97,000 | |
199 | 230 | 199 | 201 | +3 | +1.5 | 64,000 | |
210 | 220 | 198 | 198 | -20 | -9.2 | 65,000 | |
230 | 242 | 215 | 218 | -4 | -1.8 | 163,000 | |
221 | 251 | 215 | 222 | -6 | -2.6 | 57,000 | |
235 | 235 | 210 | 228 | +3 | +1.3 | 84,000 | |
235 | 249 | 210 | 225 | -24 | -9.6 | 97,000 | |
275 | 275 | 235 | 249 | -22 | -8.1 | 77,000 | |
284 | 309 | 270 | 271 | -8 | -2.9 | 92,000 | |
278 | 319 | 268 | 279 | +1 | +0.4 | 74,000 | |
230 | 309 | 225 | 278 | +43 | +18.3 | 50,000 | |
235 | 235 | 222 | 235 | -4 | -1.7 | 67,000 | |
250 | 255 | 220 | 239 | -1 | -0.4 | 97,000 | |
291 | 294 | 240 | 240 | -50 | -17.2 | 68,000 | |
282 | 309 | 281 | 290 | +10 | +3.6 | 51,000 | |
281 | 303 | 280 | 280 | 0 | 0.0 | 100,000 |