38,236.07 | -37.98 | 153.67 | +0.79 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.51% | 1.18% | -0.26% |
52週高値 | 557 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 557 | 年初来安値 | 525 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 543 | 538 | 540 | 0 | 0.0 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 539 | 521 | 526 | -4 | -0.8 | 82,900 | |
541 | 545 | 527 | 530 | -12 | -2.2 | 55,000 | |
534 | 550 | 528 | 542 | +8 | +1.5 | 66,300 | |
517 | 540 | 510 | 534 | +17 | +3.3 | 61,800 | |
545 | 545 | 512 | 517 | -33 | -6.0 | 53,800 | |
556 | 556 | 521 | 550 | -6 | -1.1 | 99,200 | |
556 | 570 | 523 | 556 | 0 | 0.0 | 139,800 | |
553 | 558 | 549 | 556 | +1 | +0.2 | 87,100 | |
550 | 579 | 533 | 555 | +5 | +0.9 | 246,800 | |
498 | 554 | 496 | 550 | +55 | +11.1 | 216,900 | |
495 | 508 | 490 | 495 | 0 | 0.0 | 64,000 | |
495 | 504 | 490 | 495 | 0 | 0.0 | 76,000 | |
493 | 510 | 491 | 495 | +3 | +0.6 | 74,900 | |
502 | 515 | 487 | 492 | -5 | -1.0 | 54,100 | |
485 | 503 | 485 | 497 | +10 | +2.1 | 40,400 | |
486 | 503 | 473 | 487 | +25 | +5.4 | 35,700 | |
492 | 500 | 462 | 462 | -35 | -7.0 | 42,200 | |
454 | 498 | 453 | 497 | +43 | +9.5 | 70,600 | |
445 | 512 | 437 | 454 | +12 | +2.7 | 61,100 | |
411 | 448 | 370 | 442 | +23 | +5.5 | 74,700 | |
450 | 490 | 395 | 419 | -45 | -9.7 | 134,400 | |
501 | 528 | 461 | 464 | -48 | -9.4 | 79,900 | |
505 | 522 | 500 | 512 | +8 | +1.6 | 88,100 | |
497 | 523 | 495 | 504 | +9 | +1.8 | 119,200 | |
468 | 520 | 463 | 495 | +27 | +5.8 | 143,600 | |
454 | 500 | 448 | 468 | +18 | +4.0 | 90,100 | |
444 | 468 | 439 | 450 | +6 | +1.4 | 57,300 | |
461 | 472 | 439 | 444 | -17 | -3.7 | 49,600 | |
458 | 485 | 453 | 461 | +11 | +2.4 | 66,200 | |
435 | 450 | 422 | 450 | +7 | +1.6 | 112,300 |