38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 557 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 557 | 年初来安値 | 525 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 543 | 538 | 540 | 0 | 0.0 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 381 | 322 | 350 | +15 | +4.5 | 66,000 | |
343 | 343 | 325 | 335 | -3 | -0.9 | 52,000 | |
355 | 357 | 334 | 338 | -19 | -5.3 | 66,000 | |
368 | 379 | 352 | 357 | -13 | -3.5 | 80,000 | |
378 | 398 | 360 | 370 | -10 | -2.6 | 59,000 | |
397 | 407 | 354 | 380 | -25 | -6.2 | 107,000 | |
480 | 490 | 390 | 405 | -75 | -15.6 | 168,000 | |
485 | 540 | 469 | 480 | -5 | -1.0 | 86,000 | |
470 | 500 | 431 | 485 | +25 | +5.4 | 54,000 | |
590 | 600 | 416 | 460 | -140 | -23.3 | 123,000 | |
490 | 600 | 490 | 600 | +110 | +22.4 | 267,000 | |
390 | 495 | 370 | 490 | +100 | +25.6 | 293,000 | |
330 | 390 | 330 | 390 | +60 | +18.2 | 345,000 | |
328 | 350 | 326 | 330 | +2 | +0.6 | 123,000 | |
322 | 361 | 316 | 328 | +10 | +3.1 | 579,000 | |
318 | 350 | 316 | 318 | 0 | 0.0 | 163,000 | |
324 | 367 | 300 | 318 | +1 | +0.3 | 113,000 | |
306 | 334 | 306 | 317 | +14 | +4.6 | 53,000 | |
296 | 340 | 296 | 303 | +8 | +2.7 | 59,000 | |
318 | 348 | 295 | 295 | -24 | -7.5 | 66,000 | |
303 | 349 | 302 | 319 | +19 | +6.3 | 166,000 | |
281 | 303 | 281 | 300 | +21 | +7.5 | 117,000 | |
270 | 288 | 270 | 279 | +14 | +5.3 | 63,000 | |
285 | 290 | 261 | 265 | -20 | -7.0 | 110,000 | |
270 | 297 | 263 | 285 | +24 | +9.2 | 81,000 | |
274 | 288 | 261 | 261 | -8 | -3.0 | 67,000 | |
272 | 287 | 261 | 269 | -1 | -0.4 | 66,000 | |
287 | 338 | 254 | 270 | -15 | -5.3 | 97,000 | |
303 | 319 | 280 | 285 | -14 | -4.7 | 92,000 | |
290 | 311 | 285 | 299 | +2 | +0.7 | 78,000 |