37,704.97 | -755.11 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.96% | 0.39% | -0.11% | 0.76% |
52週高値 | 557 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 557 | 年初来安値 | 525 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 540 | 536 | 538 | -2 | -0.4 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 540 | 540 | 540 | 0 | 0.0 | 1,600 | |
548 | 548 | 539 | 540 | -7 | -1.3 | 8,800 | |
545 | 549 | 545 | 547 | +1 | +0.2 | 1,500 | |
545 | 547 | 545 | 546 | -2 | -0.4 | 4,300 | |
541 | 548 | 540 | 548 | +7 | +1.3 | 13,400 | |
540 | 542 | 540 | 541 | +1 | +0.2 | 800 | |
542 | 544 | 540 | 540 | -2 | -0.4 | 1,600 | |
542 | 544 | 540 | 542 | -1 | -0.2 | 3,300 | |
545 | 545 | 543 | 543 | -2 | -0.4 | 2,100 | |
544 | 545 | 542 | 545 | +1 | +0.2 | 1,200 | |
544 | 544 | 542 | 544 | -1 | -0.2 | 6,400 | |
544 | 545 | 542 | 545 | +3 | +0.6 | 4,500 | |
546 | 548 | 542 | 542 | -3 | -0.6 | 4,700 | |
544 | 545 | 544 | 545 | 0 | 0.0 | 400 | |
542 | 545 | 541 | 545 | +3 | +0.6 | 2,600 | |
539 | 542 | 538 | 542 | +2 | +0.4 | 1,500 | |
542 | 542 | 540 | 540 | -1 | -0.2 | 1,000 | |
542 | 542 | 540 | 541 | -1 | -0.2 | 3,900 | |
543 | 543 | 541 | 542 | 0 | 0.0 | 2,300 | |
542 | 550 | 541 | 542 | -10 | -1.8 | 10,000 | |
551 | 556 | 545 | 552 | +2 | +0.4 | 22,800 | |
549 | 552 | 547 | 550 | +1 | +0.2 | 9,000 | |
557 | 557 | 549 | 549 | -1 | -0.2 | 9,900 | |
550 | 550 | 545 | 550 | 0 | 0.0 | 4,400 | |
553 | 553 | 546 | 550 | -1 | -0.2 | 9,300 | |
552 | 553 | 551 | 551 | 0 | 0.0 | 1,600 | |
550 | 553 | 549 | 551 | -1 | -0.2 | 3,700 | |
550 | 553 | 550 | 552 | +1 | +0.2 | 1,600 | |
550 | 554 | 550 | 551 | -4 | -0.7 | 1,800 |