37,934.76 | +306.28 | 157.47 | +1.85 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.18% | -0.98% | 1.17% |
52週高値 | 557 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 557 | 年初来安値 | 525 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 538 | 537 | 537 | -1 | -0.2 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 545 | 535 | 538 | -5 | -0.9 | 6,100 | |
540 | 543 | 540 | 543 | +3 | +0.6 | 1,300 | |
536 | 540 | 532 | 540 | +6 | +1.1 | 2,200 | |
535 | 535 | 532 | 534 | +4 | +0.8 | 5,500 | |
529 | 532 | 527 | 530 | +1 | +0.2 | 11,200 | |
535 | 535 | 525 | 529 | -6 | -1.1 | 9,800 | |
536 | 536 | 533 | 535 | 0 | 0.0 | 7,200 | |
540 | 541 | 535 | 535 | -1 | -0.2 | 2,300 | |
543 | 543 | 536 | 536 | -7 | -1.3 | 3,300 | |
536 | 545 | 536 | 543 | +5 | +0.9 | 2,300 | |
534 | 538 | 534 | 538 | +5 | +0.9 | 700 | |
532 | 541 | 526 | 533 | 0 | 0.0 | 6,800 | |
540 | 540 | 531 | 533 | -10 | -1.8 | 2,400 | |
550 | 550 | 540 | 543 | -3 | -0.5 | 4,300 | |
550 | 550 | 543 | 546 | -4 | -0.7 | 9,700 | |
538 | 550 | 532 | 550 | +15 | +2.8 | 10,100 | |
537 | 537 | 528 | 535 | -2 | -0.4 | 4,300 | |
531 | 537 | 528 | 537 | +6 | +1.1 | 4,600 | |
537 | 538 | 531 | 531 | -5 | -0.9 | 2,000 | |
533 | 536 | 530 | 536 | +5 | +0.9 | 1,000 | |
535 | 535 | 531 | 531 | -2 | -0.4 | 1,800 | |
531 | 533 | 531 | 533 | +1 | +0.2 | 1,000 | |
531 | 532 | 530 | 532 | +2 | +0.4 | 2,700 | |
530 | 530 | 529 | 530 | +5 | +1.0 | 3,400 | |
524 | 525 | 522 | 525 | +1 | +0.2 | 1,300 | |
525 | 527 | 523 | 524 | -1 | -0.2 | 1,100 | |
524 | 525 | 523 | 525 | +1 | +0.2 | 1,000 | |
520 | 525 | 520 | 524 | +4 | +0.8 | 2,200 | |
518 | 520 | 515 | 520 | +2 | +0.4 | 1,200 | |
522 | 526 | 513 | 518 | -4 | -0.8 | 6,100 |