38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 557 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 557 | 年初来安値 | 525 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 541 | 540 | 540 | 0 | 0.0 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546 | 549 | 544 | 547 | +1 | +0.2 | 3,500 | |
543 | 546 | 542 | 546 | +4 | +0.7 | 6,400 | |
539 | 542 | 539 | 542 | +3 | +0.6 | 800 | |
542 | 542 | 539 | 539 | -3 | -0.6 | 900 | |
537 | 542 | 537 | 542 | +3 | +0.6 | 700 | |
542 | 542 | 538 | 539 | -3 | -0.6 | 800 | |
542 | 542 | 532 | 542 | 0 | 0.0 | 7,000 | |
542 | 542 | 541 | 542 | +2 | +0.4 | 2,400 | |
540 | 540 | 540 | 540 | -1 | -0.2 | 200 | |
539 | 541 | 539 | 541 | +2 | +0.4 | 5,300 | |
536 | 539 | 535 | 539 | +4 | +0.7 | 1,300 | |
535 | 535 | 533 | 535 | +4 | +0.8 | 2,100 | |
535 | 535 | 531 | 531 | -2 | -0.4 | 1,600 | |
533 | 533 | 529 | 533 | +2 | +0.4 | 800 | |
530 | 531 | 530 | 531 | +2 | +0.4 | 400 | |
534 | 534 | 529 | 529 | -3 | -0.6 | 400 | |
536 | 536 | 532 | 532 | -2 | -0.4 | 1,700 | |
537 | 537 | 534 | 534 | -3 | -0.6 | 3,100 | |
538 | 538 | 533 | 537 | +3 | +0.6 | 1,200 | |
531 | 534 | 529 | 534 | +5 | +0.9 | 4,000 | |
525 | 529 | 525 | 529 | +7 | +1.3 | 1,600 | |
519 | 526 | 519 | 522 | +4 | +0.8 | 400 | |
535 | 535 | 511 | 518 | -17 | -3.2 | 6,200 | |
542 | 542 | 535 | 535 | -7 | -1.3 | 1,300 | |
540 | 542 | 540 | 542 | +2 | +0.4 | 1,100 | |
541 | 541 | 540 | 540 | -1 | -0.2 | 2,200 | |
545 | 545 | 541 | 541 | -3 | -0.6 | 3,100 | |
545 | 545 | 541 | 544 | -4 | -0.7 | 7,100 | |
544 | 548 | 543 | 548 | +7 | +1.3 | 2,100 | |
543 | 545 | 541 | 541 | -1 | -0.2 | 1,600 |