37,934.76 | +306.28 | 156.80 | +1.18 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.75% | -0.98% | 1.17% |
52週高値 | 557 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 557 | 年初来安値 | 525 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 538 | 537 | 537 | -1 | -0.2 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 554 | 550 | 551 | -4 | -0.7 | 1,800 | |
553 | 555 | 550 | 555 | +5 | +0.9 | 1,500 | |
551 | 551 | 550 | 550 | +1 | +0.2 | 200 | |
553 | 557 | 549 | 549 | -7 | -1.3 | 11,400 | |
549 | 556 | 549 | 556 | +5 | +0.9 | 4,400 | |
549 | 553 | 549 | 551 | +1 | +0.2 | 6,800 | |
550 | 557 | 550 | 550 | -6 | -1.1 | 6,200 | |
555 | 556 | 550 | 556 | +3 | +0.5 | 2,500 | |
556 | 556 | 550 | 553 | -2 | -0.4 | 6,800 | |
555 | 555 | 552 | 555 | +4 | +0.7 | 6,100 | |
555 | 555 | 550 | 551 | 0 | 0.0 | 8,200 | |
551 | 552 | 549 | 551 | 0 | 0.0 | 12,000 | |
550 | 552 | 549 | 551 | +3 | +0.5 | 7,700 | |
545 | 548 | 545 | 548 | +5 | +0.9 | 2,800 | |
548 | 548 | 541 | 543 | -4 | -0.7 | 4,500 | |
547 | 547 | 543 | 547 | +4 | +0.7 | 2,900 | |
544 | 545 | 543 | 543 | -1 | -0.2 | 400 | |
543 | 545 | 541 | 544 | +3 | +0.6 | 3,500 | |
546 | 548 | 541 | 541 | -3 | -0.6 | 6,700 | |
544 | 544 | 541 | 544 | +3 | +0.6 | 800 | |
543 | 545 | 541 | 541 | -2 | -0.4 | 700 | |
547 | 547 | 543 | 543 | -2 | -0.4 | 6,900 | |
543 | 545 | 541 | 545 | +2 | +0.4 | 3,300 | |
543 | 546 | 543 | 543 | +3 | +0.6 | 900 | |
540 | 544 | 540 | 540 | -6 | -1.1 | 4,800 | |
546 | 548 | 545 | 546 | -3 | -0.5 | 1,600 | |
537 | 550 | 529 | 549 | +7 | +1.3 | 42,700 | |
538 | 542 | 538 | 542 | 0 | 0.0 | 300 | |
540 | 542 | 539 | 542 | 0 | 0.0 | 2,800 | |
536 | 542 | 536 | 542 | +4 | +0.7 | 1,500 |