38,079.70 | +117.90 | 154.63 | +0.02 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.01% | -0.12% | 0.09% |
52週高値 | 557 | 52週安値 | 503 | ||
---|---|---|---|---|---|
年初来高値 | 557 | 年初来安値 | 525 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 548 | 540 | 548 | +7 | +1.3 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 546 | 541 | 546 | +5 | +0.9 | 6,900 | |
540 | 542 | 536 | 541 | +1 | +0.2 | 4,200 | |
542 | 542 | 536 | 540 | 0 | 0.0 | 3,500 | |
540 | 541 | 538 | 540 | 0 | 0.0 | 4,600 | |
536 | 540 | 533 | 540 | +6 | +1.1 | 2,000 | |
533 | 534 | 533 | 534 | -2 | -0.4 | 1,100 | |
540 | 540 | 535 | 536 | +1 | +0.2 | 1,500 | |
533 | 535 | 533 | 535 | +2 | +0.4 | 900 | |
535 | 535 | 533 | 533 | -2 | -0.4 | 400 | |
539 | 539 | 535 | 535 | -1 | -0.2 | 1,100 | |
540 | 540 | 534 | 536 | -4 | -0.7 | 6,200 | |
536 | 540 | 533 | 540 | +4 | +0.7 | 3,800 | |
530 | 536 | 530 | 536 | +5 | +0.9 | 3,200 | |
538 | 538 | 526 | 531 | -7 | -1.3 | 6,400 | |
535 | 538 | 530 | 538 | +9 | +1.7 | 2,900 | |
535 | 535 | 528 | 529 | 0 | 0.0 | 4,000 | |
530 | 530 | 524 | 529 | -6 | -1.1 | 12,700 | |
525 | 535 | 525 | 535 | +7 | +1.3 | 3,400 | |
518 | 528 | 518 | 528 | +9 | +1.7 | 8,500 | |
511 | 525 | 510 | 519 | +8 | +1.6 | 4,100 | |
513 | 513 | 511 | 511 | -2 | -0.4 | 1,600 | |
525 | 525 | 506 | 513 | -7 | -1.3 | 6,500 | |
525 | 525 | 517 | 520 | -2 | -0.4 | 3,700 | |
520 | 522 | 520 | 522 | +2 | +0.4 | 600 | |
522 | 523 | 520 | 520 | +2 | +0.4 | 800 | |
523 | 523 | 518 | 518 | -2 | -0.4 | 900 | |
530 | 530 | 518 | 520 | -7 | -1.3 | 6,200 | |
523 | 527 | 523 | 527 | +6 | +1.2 | 1,500 | |
520 | 526 | 520 | 521 | -3 | -0.6 | 1,500 | |
524 | 524 | 520 | 524 | +6 | +1.2 | 1,600 |