37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 557 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 557 | 年初来安値 | 525 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 540 | 536 | 538 | -2 | -0.4 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 530 | 525 | 528 | 0 | 0.0 | 3,800 | |
526 | 533 | 526 | 528 | -6 | -1.1 | 9,000 | |
525 | 534 | 525 | 534 | +8 | +1.5 | 7,600 | |
527 | 528 | 526 | 526 | -1 | -0.2 | 1,700 | |
530 | 530 | 527 | 527 | -1 | -0.2 | 6,100 | |
528 | 528 | 526 | 528 | +1 | +0.2 | 7,200 | |
528 | 528 | 527 | 527 | -1 | -0.2 | 4,800 | |
526 | 528 | 525 | 528 | +1 | +0.2 | 2,900 | |
528 | 528 | 525 | 527 | -1 | -0.2 | 3,800 | |
527 | 528 | 526 | 528 | 0 | 0.0 | 1,400 | |
528 | 528 | 527 | 528 | 0 | 0.0 | 1,500 | |
530 | 530 | 528 | 528 | -1 | -0.2 | 1,200 | |
532 | 532 | 529 | 529 | -3 | -0.6 | 4,400 | |
536 | 536 | 530 | 532 | -4 | -0.7 | 3,500 | |
535 | 536 | 530 | 536 | +1 | +0.2 | 3,500 | |
537 | 539 | 535 | 535 | -3 | -0.6 | 1,000 | |
535 | 538 | 531 | 538 | +4 | +0.7 | 700 | |
533 | 534 | 533 | 534 | +1 | +0.2 | 700 | |
537 | 537 | 530 | 533 | +1 | +0.2 | 1,300 | |
532 | 538 | 532 | 532 | 0 | 0.0 | 1,000 | |
537 | 538 | 532 | 532 | +1 | +0.2 | 1,100 | |
540 | 540 | 527 | 531 | -12 | -2.2 | 10,500 | |
542 | 543 | 542 | 543 | +2 | +0.4 | 3,500 | |
542 | 542 | 541 | 541 | - | - | 500 | |
- | - | - | 542 | - | - | 0 | |
540 | 542 | 533 | 542 | +7 | +1.3 | 1,700 | |
534 | 535 | 532 | 535 | +3 | +0.6 | 1,000 | |
532 | 533 | 525 | 532 | 0 | 0.0 | 4,600 | |
534 | 540 | 530 | 532 | -2 | -0.4 | 1,500 | |
540 | 543 | 533 | 534 | -9 | -1.7 | 2,800 |