38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 557 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 557 | 年初来安値 | 525 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 543 | 538 | 540 | 0 | 0.0 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292 | 300 | 276 | 280 | -20 | -6.7 | 49,000 | |
281 | 300 | 276 | 300 | +10 | +3.4 | 65,000 | |
300 | 330 | 280 | 290 | -36 | -11.0 | 42,000 | |
360 | 370 | 306 | 326 | -36 | -9.9 | 58,000 | |
380 | 380 | 360 | 362 | -8 | -2.2 | 58,000 | |
384 | 385 | 365 | 370 | -15 | -3.9 | 59,000 | |
370 | 385 | 360 | 385 | +10 | +2.7 | 70,000 | |
361 | 378 | 360 | 375 | +19 | +5.3 | 50,000 | |
360 | 370 | 341 | 356 | -4 | -1.1 | 42,000 | |
348 | 373 | 325 | 360 | +13 | +3.7 | 50,000 | |
400 | 408 | 330 | 347 | -51 | -12.8 | 61,000 | |
444 | 450 | 398 | 398 | -2 | -0.5 | 95,000 | |
408 | 439 | 398 | 400 | -8 | -2.0 | 55,000 | |
411 | 443 | 393 | 408 | -7 | -1.7 | 46,000 | |
421 | 464 | 415 | 415 | -15 | -3.5 | 34,000 | |
390 | 500 | 390 | 430 | +30 | +7.5 | 36,000 | |
420 | 470 | 400 | 400 | +50 | +14.3 | 57,000 | |
291 | 400 | 291 | 350 | +59 | +20.3 | 71,000 | |
266 | 309 | 266 | 291 | +20 | +7.4 | 54,000 | |
280 | 298 | 265 | 271 | -14 | -4.9 | 75,000 | |
300 | 320 | 280 | 285 | -15 | -5.0 | 86,000 | |
328 | 340 | 280 | 300 | -31 | -9.4 | 73,000 | |
341 | 400 | 321 | 331 | -10 | -2.9 | 55,000 | |
369 | 424 | 335 | 341 | -28 | -7.6 | 82,000 | |
370 | 389 | 331 | 369 | +14 | +3.9 | 68,000 | |
410 | 420 | 355 | 355 | -55 | -13.4 | 60,000 | |
410 | 460 | 400 | 410 | -1 | -0.2 | 72,000 | |
445 | 450 | 411 | 411 | -36 | -8.1 | 49,000 | |
449 | 455 | 421 | 447 | +7 | +1.6 | 104,000 | |
401 | 472 | 390 | 440 | - | - | 112,000 |