38,236.07 | -37.98 | 153.85 | +0.97 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.63% | 1.18% | -0.26% |
52週高値 | 557 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 557 | 年初来安値 | 525 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 543 | 538 | 540 | 0 | 0.0 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 216 | 197 | 205 | +10 | +5.1 | 67,000 | |
205 | 214 | 195 | 195 | -11 | -5.3 | 76,000 | |
217 | 224 | 205 | 206 | -9 | -4.2 | 64,000 | |
207 | 238 | 200 | 215 | +12 | +5.9 | 59,000 | |
220 | 238 | 203 | 203 | -21 | -9.4 | 64,000 | |
196 | 250 | 188 | 224 | +24 | +12.0 | 94,000 | |
196 | 216 | 170 | 200 | +14 | +7.5 | 92,000 | |
221 | 230 | 170 | 186 | -28 | -13.1 | 66,000 | |
218 | 248 | 214 | 214 | -19 | -8.2 | 45,000 | |
205 | 233 | 202 | 233 | +23 | +11.0 | 53,000 | |
245 | 245 | 210 | 210 | -25 | -10.6 | 84,000 | |
240 | 255 | 225 | 235 | -5 | -2.1 | 105,000 | |
225 | 242 | 217 | 240 | +9 | +3.9 | 49,000 | |
210 | 239 | 210 | 231 | +35 | +17.9 | 48,000 | |
210 | 227 | 191 | 196 | -16 | -7.5 | 90,000 | |
185 | 215 | 185 | 212 | +27 | +14.6 | 87,000 | |
202 | 225 | 181 | 185 | -33 | -15.1 | 142,000 | |
216 | 250 | 201 | 218 | +2 | +0.9 | 229,000 | |
270 | 272 | 213 | 216 | -54 | -20.0 | 158,000 | |
309 | 317 | 270 | 270 | -40 | -12.9 | 118,000 | |
319 | 324 | 310 | 310 | -16 | -4.9 | 73,000 | |
351 | 358 | 306 | 326 | -24 | -6.9 | 92,000 | |
375 | 390 | 350 | 350 | -25 | -6.7 | 55,000 | |
352 | 380 | 352 | 375 | +16 | +4.5 | 87,000 | |
352 | 365 | 346 | 359 | +7 | +2.0 | 47,000 | |
352 | 369 | 350 | 352 | -13 | -3.6 | 55,000 | |
355 | 369 | 350 | 365 | +15 | +4.3 | 42,000 | |
359 | 374 | 350 | 350 | -4 | -1.1 | 72,000 | |
360 | 380 | 347 | 354 | -1 | -0.3 | 90,000 | |
350 | 380 | 349 | 355 | +5 | +1.4 | 67,000 |