38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 557 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 557 | 年初来安値 | 525 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 543 | 538 | 540 | 0 | 0.0 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 512 | 415 | 443 | -66 | -13.0 | 164,400 | |
518 | 530 | 505 | 509 | -9 | -1.7 | 52,900 | |
557 | 563 | 503 | 518 | -40 | -7.2 | 160,500 | |
527 | 561 | 527 | 558 | +32 | +6.1 | 73,000 | |
463 | 541 | 463 | 526 | +39 | +8.0 | 83,100 | |
560 | 561 | 444 | 487 | -81 | -14.3 | 164,700 | |
505 | 600 | 499 | 568 | +64 | +12.7 | 175,000 | |
546 | 549 | 501 | 504 | -42 | -7.7 | 88,200 | |
552 | 561 | 541 | 546 | -6 | -1.1 | 51,700 | |
535 | 552 | 520 | 552 | +16 | +3.0 | 86,500 | |
602 | 603 | 524 | 536 | -64 | -10.7 | 95,400 | |
551 | 600 | 518 | 600 | +36 | +6.4 | 236,300 | |
610 | 633 | 550 | 564 | -43 | -7.1 | 147,000 | |
612 | 629 | 592 | 607 | -5 | -0.8 | 90,300 | |
655 | 694 | 611 | 612 | -43 | -6.6 | 154,100 | |
638 | 664 | 570 | 655 | +23 | +3.6 | 165,600 | |
616 | 720 | 614 | 632 | +21 | +3.4 | 386,800 | |
574 | 642 | 573 | 611 | +37 | +6.4 | 154,900 | |
556 | 588 | 555 | 574 | +20 | +3.6 | 149,100 | |
547 | 560 | 547 | 554 | +7 | +1.3 | 167,800 | |
559 | 559 | 543 | 547 | -11 | -2.0 | 93,800 | |
555 | 561 | 530 | 558 | +3 | +0.5 | 209,400 | |
521 | 600 | 519 | 555 | +34 | +6.5 | 379,000 | |
513 | 521 | 513 | 521 | +6 | +1.2 | 85,800 | |
508 | 520 | 506 | 515 | +7 | +1.4 | 98,800 | |
511 | 516 | 501 | 508 | -5 | -1.0 | 91,300 | |
527 | 570 | 509 | 513 | -14 | -2.7 | 344,000 | |
514 | 531 | 511 | 527 | +15 | +2.9 | 229,200 | |
490 | 525 | 490 | 512 | +19 | +3.9 | 226,300 | |
493 | 495 | 487 | 493 | -1 | -0.2 | 149,400 |