38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 557 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 557 | 年初来安値 | 525 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 543 | 538 | 540 | 0 | 0.0 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 479 | 452 | 458 | -11 | -2.3 | 64,900 | |
482 | 482 | 457 | 469 | -6 | -1.3 | 59,000 | |
495 | 500 | 461 | 475 | -19 | -3.8 | 140,600 | |
490 | 504 | 473 | 494 | +4 | +0.8 | 161,700 | |
489 | 508 | 480 | 490 | +7 | +1.4 | 225,600 | |
486 | 498 | 458 | 483 | 0 | 0.0 | 241,200 | |
494 | 494 | 480 | 483 | -10 | -2.0 | 128,000 | |
489 | 497 | 471 | 493 | +4 | +0.8 | 117,400 | |
489 | 498 | 475 | 489 | +3 | +0.6 | 135,100 | |
441 | 494 | 421 | 486 | +53 | +12.2 | 109,900 | |
448 | 474 | 433 | 433 | -15 | -3.3 | 89,500 | |
438 | 464 | 410 | 448 | +8 | +1.8 | 85,000 | |
403 | 549 | 402 | 440 | +37 | +9.2 | 320,200 | |
398 | 416 | 380 | 403 | +8 | +2.0 | 83,400 | |
392 | 423 | 388 | 395 | +3 | +0.8 | 212,900 | |
383 | 403 | 370 | 392 | +7 | +1.8 | 70,700 | |
366 | 405 | 365 | 385 | +19 | +5.2 | 54,300 | |
368 | 370 | 350 | 366 | -4 | -1.1 | 79,300 | |
360 | 370 | 348 | 370 | +5 | +1.4 | 46,600 | |
368 | 370 | 340 | 365 | 0 | 0.0 | 28,700 | |
370 | 373 | 350 | 365 | -8 | -2.1 | 33,900 | |
375 | 379 | 361 | 373 | +4 | +1.1 | 31,000 | |
385 | 393 | 357 | 369 | -11 | -2.9 | 41,300 | |
350 | 380 | 343 | 380 | +46 | +13.8 | 37,800 | |
361 | 388 | 326 | 334 | -22 | -6.2 | 63,200 | |
385 | 400 | 341 | 356 | -22 | -5.8 | 78,100 | |
382 | 404 | 374 | 378 | -7 | -1.8 | 55,000 | |
368 | 385 | 350 | 385 | +25 | +6.9 | 89,000 | |
376 | 382 | 359 | 360 | -13 | -3.5 | 38,000 | |
356 | 385 | 352 | 373 | +18 | +5.1 | 66,000 |