38,835.10 | +599.03 | 154.35 | -1.13 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.57% | -0.72% | 0.46% | 1.16% |
52週高値 | 160 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 76 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 81 | 77 | 81 | +2 | +2.5 | 2,031,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
52 | 56 | 36 | 53 | 0 | 0.0 | 11,133,200 | |
59 | 61 | 48 | 53 | -7 | -11.7 | 5,845,500 | |
67 | 70 | 57 | 60 | -7 | -10.4 | 5,864,100 | |
63 | 74 | 61 | 67 | +4 | +6.3 | 11,975,100 | |
72 | 81 | 57 | 63 | -9 | -12.5 | 14,892,200 | |
69 | 87 | 55 | 72 | +6 | +9.1 | 28,329,900 | |
97 | 108 | 65 | 66 | -32 | -32.7 | 20,508,100 | |
121 | 137 | 89 | 98 | -23 | -19.0 | 32,583,900 | |
140 | 142 | 113 | 121 | -18 | -12.9 | 15,813,700 | |
189 | 191 | 98 | 139 | -51 | -26.8 | 22,664,500 | |
212 | 280 | 181 | 190 | -21 | -10.0 | 30,845,000 | |
220 | 220 | 188 | 211 | -4 | -1.9 | 16,428,500 | |
212 | 228 | 167 | 215 | +3 | +1.4 | 23,610,900 | |
245 | 253 | 210 | 212 | -36 | -14.5 | 14,154,200 | |
304 | 308 | 242 | 248 | -51 | -17.1 | 18,597,000 | |
230 | 318 | 212 | 299 | +69 | +30.0 | 36,001,900 | |
280 | 290 | 230 | 230 | -50 | -17.9 | 14,365,000 | |
200 | 350 | 180 | 280 | +80 | +40.0 | 55,615,400 | |
180 | 230 | 140 | 200 | +20 | +11.1 | 15,854,200 | |
250 | 280 | 180 | 180 | -70 | -28.0 | 18,378,000 | |
270 | 300 | 230 | 250 | -20 | -7.4 | 14,788,900 | |
270 | 280 | 230 | 270 | 0 | 0.0 | 5,986,800 | |
240 | 320 | 240 | 270 | +30 | +12.5 | 11,762,200 | |
200 | 260 | 190 | 240 | +50 | +26.3 | 8,860,700 | |
200 | 240 | 190 | 190 | -10 | -5.0 | 6,936,600 | |
220 | 250 | 190 | 200 | -20 | -9.1 | 4,547,300 | |
240 | 270 | 180 | 220 | -20 | -8.3 | 5,828,300 | |
300 | 300 | 220 | 240 | -60 | -20.0 | 7,211,300 | |
280 | 400 | 260 | 300 | +30 | +11.1 | 20,988,900 | |
280 | 310 | 250 | 270 | -20 | -6.9 | 9,453,200 |