38,835.10 | +599.03 | 154.37 | -1.11 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.71% | 0.46% | 0.22% |
52週高値 | 160 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 76 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 81 | 77 | 81 | +2 | +2.5 | 2,031,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
56 | 59 | 53 | 58 | +2 | +3.6 | 7,600,900 | |
54 | 58 | 54 | 56 | +2 | +3.7 | 1,840,200 | |
57 | 58 | 54 | 54 | -3 | -5.3 | 2,471,200 | |
54 | 59 | 54 | 57 | +2 | +3.6 | 4,474,400 | |
55 | 56 | 53 | 55 | 0 | 0.0 | 2,432,800 | |
56 | 57 | 52 | 55 | -1 | -1.8 | 6,218,500 | |
54 | 60 | 52 | 56 | +1 | +1.8 | 5,647,400 | |
52 | 56 | 51 | 55 | +3 | +5.8 | 3,790,000 | |
53 | 57 | 52 | 52 | -1 | -1.9 | 5,521,800 | |
53 | 54 | 46 | 53 | 0 | 0.0 | 6,534,000 | |
57 | 59 | 48 | 53 | -4 | -7.0 | 6,949,500 | |
59 | 61 | 54 | 57 | -2 | -3.4 | 6,691,600 | |
59 | 61 | 57 | 59 | 0 | 0.0 | 3,981,300 | |
56 | 61 | 55 | 59 | +3 | +5.4 | 5,699,700 | |
60 | 60 | 53 | 56 | -5 | -8.2 | 10,324,800 | |
74 | 74 | 52 | 61 | -12 | -16.4 | 22,209,200 | |
70 | 82 | 66 | 73 | +2 | +2.8 | 53,818,400 | |
71 | 76 | 68 | 71 | 0 | 0.0 | 20,086,100 | |
68 | 73 | 66 | 71 | +2 | +2.9 | 15,133,300 | |
67 | 72 | 66 | 69 | +1 | +1.5 | 12,558,100 | |
62 | 83 | 62 | 68 | +6 | +9.7 | 63,181,100 | |
63 | 67 | 60 | 62 | -2 | -3.1 | 17,603,800 | |
64 | 68 | 61 | 64 | +1 | +1.6 | 15,368,000 | |
60 | 66 | 58 | 63 | +3 | +5.0 | 24,875,300 | |
59 | 61 | 55 | 60 | +2 | +3.4 | 10,846,100 | |
60 | 61 | 53 | 58 | -1 | -1.7 | 13,146,900 | |
60 | 68 | 58 | 59 | -1 | -1.7 | 24,926,300 | |
55 | 60 | 54 | 60 | +4 | +7.1 | 16,624,100 | |
52 | 59 | 51 | 56 | +4 | +7.7 | 17,460,000 | |
50 | 54 | 50 | 52 | +1 | +2.0 | 4,862,200 |