38,835.10 | +599.03 | 154.71 | -0.77 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.49% | 0.46% | 0.22% |
52週高値 | 160 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 76 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 81 | 77 | 81 | +2 | +2.5 | 2,031,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
52 | 56 | 45 | 51 | -1 | -1.9 | 5,953,900 | |
53 | 55 | 51 | 52 | -1 | -1.9 | 5,142,200 | |
57 | 61 | 51 | 53 | -6 | -10.2 | 11,131,400 | |
58 | 63 | 51 | 59 | 0 | 0.0 | 34,805,600 | |
50 | 72 | 49 | 59 | +9 | +18.0 | 69,014,000 | |
53 | 54 | 45 | 50 | -3 | -5.7 | 11,763,200 | |
51 | 55 | 48 | 53 | +3 | +6.0 | 20,443,500 | |
53 | 56 | 42 | 50 | -2 | -3.8 | 41,296,000 | |
36 | 60 | 36 | 52 | +16 | +44.4 | 29,772,300 | |
38 | 42 | 35 | 36 | -2 | -5.3 | 11,554,900 | |
33 | 40 | 32 | 38 | +5 | +15.2 | 8,134,100 | |
38 | 40 | 31 | 33 | -6 | -15.4 | 6,767,600 | |
42 | 47 | 38 | 39 | -3 | -7.1 | 20,025,900 | |
39 | 44 | 36 | 42 | +2 | +5.0 | 11,913,100 | |
42 | 47 | 39 | 40 | -2 | -4.8 | 23,844,800 | |
36 | 42 | 29 | 42 | +6 | +16.7 | 29,613,200 | |
29 | 42 | 28 | 36 | +7 | +24.1 | 34,763,000 | |
25 | 29 | 25 | 29 | +4 | +16.0 | 4,780,500 | |
25 | 27 | 24 | 25 | +1 | +4.2 | 3,312,200 | |
25 | 25 | 23 | 24 | 0 | 0.0 | 2,154,700 | |
25 | 26 | 24 | 24 | -1 | -4.0 | 2,074,200 | |
25 | 27 | 25 | 25 | 0 | 0.0 | 2,996,300 | |
28 | 29 | 25 | 25 | -2 | -7.4 | 2,952,100 | |
26 | 28 | 25 | 27 | +1 | +3.8 | 2,446,700 | |
29 | 30 | 25 | 26 | -3 | -10.3 | 2,926,300 | |
30 | 31 | 28 | 29 | -1 | -3.3 | 2,740,200 | |
32 | 33 | 29 | 30 | -2 | -6.2 | 6,121,200 | |
32 | 33 | 29 | 32 | 0 | 0.0 | 6,557,200 | |
26 | 32 | 26 | 32 | +6 | +23.1 | 6,668,000 | |
26 | 29 | 26 | 26 | 0 | 0.0 | 4,257,600 |