38,835.10 | +599.03 | 154.42 | -1.06 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.68% | 0.46% | 0.22% |
52週高値 | 160 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 76 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 81 | 77 | 81 | +2 | +2.5 | 2,031,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 380 | 270 | 290 | -40 | -12.1 | 12,010,200 | |
220 | 420 | 200 | 330 | +100 | +43.5 | 19,374,800 | |
160 | 260 | 150 | 230 | +60 | +35.3 | 8,174,300 | |
160 | 190 | 160 | 170 | +10 | +6.2 | 3,040,800 | |
180 | 200 | 160 | 160 | 0 | 0.0 | 3,270,200 | |
190 | 190 | 100 | 160 | -30 | -15.8 | 4,161,100 | |
240 | 250 | 150 | 190 | -50 | -20.8 | 3,269,300 | |
260 | 290 | 230 | 240 | -20 | -7.7 | 4,195,000 | |
330 | 330 | 260 | 260 | -70 | -21.2 | 3,936,900 | |
320 | 410 | 270 | 330 | +10 | +3.1 | 12,801,200 | |
310 | 340 | 270 | 320 | 0 | 0.0 | 8,035,900 | |
230 | 360 | 220 | 320 | +80 | +33.3 | 5,929,000 | |
250 | 270 | 220 | 240 | -10 | -4.0 | 1,907,100 | |
280 | 320 | 240 | 250 | -30 | -10.7 | 1,495,100 | |
270 | 360 | 200 | 280 | 0 | 0.0 | 2,384,900 | |
340 | 360 | 260 | 280 | -50 | -15.2 | 1,998,800 | |
300 | 390 | 280 | 330 | +20 | +6.5 | 2,209,800 | |
370 | 430 | 270 | 310 | -70 | -18.4 | 3,672,500 | |
520 | 600 | 370 | 380 | -110 | -22.4 | 4,459,000 | |
500 | 540 | 400 | 490 | 0 | 0.0 | 2,369,100 | |
570 | 620 | 370 | 490 | -60 | -10.9 | 4,562,800 | |
440 | 640 | 400 | 550 | +130 | +31.0 | 4,970,800 | |
340 | 440 | 290 | 420 | +80 | +23.5 | 913,000 | |
370 | 390 | 290 | 340 | -30 | -8.1 | 319,700 | |
370 | 420 | 320 | 370 | +10 | +2.8 | 506,100 | |
470 | 480 | 320 | 360 | -120 | -25.0 | 675,100 | |
390 | 550 | 370 | 480 | +80 | +20.0 | 1,790,100 | |
250 | 430 | 210 | 400 | +150 | +60.0 | 1,149,600 | |
280 | 300 | 200 | 250 | -10 | -3.8 | 685,000 | |
340 | 360 | 180 | 260 | -80 | -23.5 | 849,000 |