38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 160 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 76 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 81 | 77 | 81 | +2 | +2.5 | 2,031,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32 | 36 | 30 | 31 | -2 | -6.1 | 3,770,100 | |
27 | 40 | 24 | 33 | +6 | +22.2 | 12,310,400 | |
24 | 28 | 22 | 27 | +3 | +12.5 | 5,325,200 | |
28 | 33 | 22 | 24 | -4 | -14.3 | 4,694,800 | |
36 | 38 | 27 | 28 | -8 | -22.2 | 2,375,100 | |
25 | 38 | 21 | 36 | +10 | +38.5 | 19,118,000 | |
23 | 27 | 22 | 26 | +3 | +13.0 | 6,564,500 | |
36 | 37 | 19 | 23 | -12 | -34.3 | 8,573,700 | |
29 | 40 | 29 | 35 | +5 | +16.7 | 12,408,900 | |
35 | 35 | 25 | 30 | -5 | -14.3 | 5,641,900 | |
37 | 38 | 33 | 35 | -3 | -7.9 | 4,744,100 | |
39 | 40 | 36 | 38 | -1 | -2.6 | 7,432,100 | |
41 | 43 | 38 | 39 | -1 | -2.5 | 14,709,300 | |
41 | 41 | 38 | 40 | 0 | 0.0 | 5,036,300 | |
39 | 47 | 35 | 40 | +1 | +2.6 | 11,908,500 | |
39 | 43 | 37 | 39 | 0 | 0.0 | 9,740,800 | |
42 | 43 | 35 | 39 | -5 | -11.4 | 4,420,400 | |
42 | 48 | 37 | 44 | +3 | +7.3 | 12,357,300 | |
51 | 53 | 38 | 41 | -9 | -18.0 | 12,129,800 | |
42 | 50 | 38 | 50 | +7 | +16.3 | 8,538,600 | |
40 | 45 | 36 | 43 | +2 | +4.9 | 4,616,800 | |
49 | 51 | 38 | 41 | -8 | -16.3 | 6,849,300 | |
53 | 54 | 44 | 49 | -4 | -7.5 | 5,822,000 | |
40 | 58 | 38 | 53 | +13 | +32.5 | 16,585,000 | |
37 | 47 | 35 | 40 | +3 | +8.1 | 13,441,500 | |
41 | 42 | 34 | 37 | -5 | -11.9 | 4,206,500 | |
43 | 46 | 40 | 42 | 0 | 0.0 | 5,442,300 | |
44 | 48 | 40 | 42 | -2 | -4.5 | 5,766,500 | |
42 | 52 | 40 | 44 | +1 | +2.3 | 8,585,200 | |
52 | 56 | 37 | 43 | -10 | -18.9 | 7,167,300 |