38,835.10 | +599.03 | 154.73 | +0.62 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.40% | 0.08% | 0.22% |
52週高値 | 160 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 76 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 81 | 77 | 81 | +2 | +2.5 | 2,031,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71 | 71 | 65 | 66 | -3 | -4.3 | 7,977,100 | |
76 | 78 | 68 | 69 | -8 | -10.4 | 7,873,000 | |
74 | 83 | 73 | 77 | +3 | +4.1 | 21,373,800 | |
69 | 78 | 68 | 74 | +4 | +5.7 | 17,582,000 | |
64 | 73 | 62 | 70 | +3 | +4.5 | 12,381,600 | |
89 | 89 | 60 | 67 | -22 | -24.7 | 20,607,600 | |
81 | 92 | 77 | 89 | +7 | +8.5 | 19,831,400 | |
89 | 112 | 77 | 82 | -6 | -6.8 | 50,673,700 | |
91 | 92 | 83 | 88 | -3 | -3.3 | 10,354,200 | |
100 | 100 | 81 | 91 | -10 | -9.9 | 17,202,700 | |
106 | 108 | 92 | 101 | -5 | -4.7 | 18,356,700 | |
110 | 122 | 104 | 106 | -5 | -4.5 | 21,783,100 | |
113 | 140 | 108 | 111 | -2 | -1.8 | 59,544,000 | |
128 | 135 | 104 | 113 | -13 | -10.3 | 41,498,100 | |
159 | 163 | 114 | 126 | -35 | -21.7 | 97,002,800 | |
150 | 174 | 128 | 161 | +15 | +10.3 | 382,984,600 | |
84 | 169 | 83 | 146 | +63 | +75.9 | 486,233,300 | |
75 | 87 | 73 | 83 | +9 | +12.2 | 47,993,900 | |
73 | 75 | 70 | 74 | +2 | +2.8 | 11,533,600 | |
72 | 77 | 69 | 72 | +1 | +1.4 | 20,018,600 | |
73 | 74 | 68 | 71 | -2 | -2.7 | 7,319,800 | |
78 | 78 | 70 | 73 | -4 | -5.2 | 10,169,900 | |
74 | 81 | 73 | 77 | +4 | +5.5 | 24,338,300 | |
73 | 77 | 71 | 73 | -1 | -1.4 | 14,826,200 | |
72 | 78 | 69 | 74 | +1 | +1.4 | 13,398,900 | |
72 | 74 | 64 | 73 | 0 | 0.0 | 13,403,600 | |
75 | 81 | 70 | 73 | -3 | -3.9 | 35,926,100 | |
60 | 83 | 60 | 76 | +16 | +26.7 | 136,168,600 | |
60 | 62 | 58 | 60 | +1 | +1.7 | 4,846,100 | |
58 | 63 | 57 | 59 | +1 | +1.7 | 12,375,000 |