38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 12,500 | 52週安値 | 5,020 | ||
---|---|---|---|---|---|
年初来高値 | 10,000 | 年初来安値 | 5,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,050 | 7,190 | 7,030 | 7,190 | +120 | +1.7 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,890 | -2.0 | 4,878 | 1,400 | 0 | 5,700 | - | |
4,990 | -0.8 | 5,011 | 2,900 | 0 | 6,000 | - | |
5,030 | +0.6 | 5,071 | 800 | 0 | 5,500 | - | |
5,000 | -4.9 | 5,201 | 1,300 | 0 | 5,300 | - | |
5,260 | -5.4 | 5,409 | 3,700 | 0 | 5,500 | - | |
5,560 | -4.5 | 5,618 | 13,000 | 0 | 4,900 | - | |
5,820 | +0.5 | 5,845 | 10,000 | 0 | 4,700 | - | |
5,790 | +0.7 | 5,795 | 200 | 0 | 3,200 | - | |
5,750 | +1.8 | 5,970 | 1,500 | 0 | 3,300 | - | |
5,650 | +3.5 | 5,717 | 1,200 | 0 | 3,400 | - | |
5,460 | -4.5 | 5,605 | 1,200 | 0 | 3,500 | - | |
5,720 | +4.0 | 5,679 | 2,300 | 0 | 4,100 | - | |
5,500 | -2.0 | 5,541 | 2,000 | 0 | 4,200 | - | |
5,610 | -3.3 | 5,682 | 1,400 | 0 | 4,600 | - | |
5,800 | +2.8 | 5,970 | 4,600 | 0 | 5,000 | - | |
5,640 | +3.3 | 5,597 | 1,700 | 0 | 6,000 | - | |
5,460 | -7.3 | 5,477 | 1,700 | 0 | 5,600 | - | |
5,890 | +2.4 | 5,767 | 1,000 | 0 | 6,100 | - | |
5,750 | -2.9 | 5,906 | 2,600 | 0 | 5,900 | - | |
5,920 | -4.7 | 6,292 | 11,000 | 0 | 6,000 | - | |
6,210 | +11.5 | 6,484 | 24,500 | 0 | 6,700 | - | |
5,570 | -8.2 | 5,839 | 2,700 | 0 | 8,000 | - | |
6,070 | -0.3 | 5,927 | 2,400 | 0 | 8,600 | - | |
6,090 | -3.2 | 6,283 | 5,700 | 0 | 9,200 | - | |
6,290 | +0.6 | 6,341 | 4,200 | 0 | 9,300 | - | |
6,250 | +1.1 | 6,325 | 4,000 | 0 | 9,000 | - | |
6,180 | +1.0 | 6,206 | 1,500 | 0 | 9,000 | - | |
6,120 | +0.7 | 6,232 | 7,300 | 0 | 8,800 | - | |
6,080 | +1.3 | 6,064 | 3,000 | - | - | - | |
6,000 | -9.1 | 6,245 | 6,200 | 0 | 8,200 | - |