38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 12,500 | 52週安値 | 5,020 | ||
---|---|---|---|---|---|
年初来高値 | 10,000 | 年初来安値 | 5,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,050 | 7,190 | 7,030 | 7,190 | +120 | +1.7 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,430 | -0.7 | 4,448 | 1,300 | 0 | 7,700 | - | |
4,460 | +1.6 | 4,597 | 10,400 | 0 | 7,900 | - | |
4,390 | 0.0 | 4,375 | 2,300 | 0 | 7,800 | - | |
4,390 | -4.6 | 4,474 | 1,900 | 0 | 8,600 | - | |
4,600 | +2.6 | 4,546 | 2,300 | 0 | 8,500 | - | |
4,485 | -2.4 | 4,516 | 1,800 | 0 | 8,600 | - | |
4,595 | -0.1 | 4,529 | 2,100 | 0 | 8,500 | - | |
4,600 | -0.9 | 4,611 | 1,800 | 0 | 9,000 | - | |
4,640 | +0.4 | 4,617 | 3,900 | 0 | 9,500 | - | |
4,620 | -1.4 | 4,619 | 1,300 | 0 | 9,700 | - | |
4,685 | +0.8 | 4,658 | 1,600 | 0 | 9,700 | - | |
4,650 | -1.1 | 4,693 | 1,100 | 0 | 9,300 | - | |
4,700 | +0.3 | 4,665 | 600 | 0 | 9,300 | - | |
4,685 | +1.5 | 4,671 | 1,400 | 0 | 9,400 | - | |
4,615 | -2.5 | 4,627 | 3,700 | 0 | 9,000 | - | |
4,735 | -7.0 | 4,813 | 8,800 | 0 | 10,600 | - | |
5,090 | +6.0 | 5,470 | 35,000 | 0 | 10,100 | - | |
4,800 | -1.1 | 4,905 | 1,900 | 0 | 5,500 | - | |
4,855 | +2.9 | 4,790 | 2,800 | 0 | 5,100 | - | |
4,720 | +1.1 | 4,706 | 300 | 0 | 5,400 | - | |
4,670 | +0.9 | 4,621 | 3,000 | 0 | 5,300 | - | |
4,630 | -1.1 | 4,708 | 2,200 | 0 | 5,400 | - | |
4,680 | -3.8 | 4,825 | 11,000 | 0 | 5,500 | - | |
4,865 | -2.0 | 4,929 | 2,700 | 0 | 6,300 | - | |
4,965 | -4.0 | 4,976 | 4,900 | 0 | 7,100 | - | |
5,170 | +1.2 | 5,046 | 3,000 | 0 | 9,400 | - | |
5,110 | -4.7 | 5,386 | 3,300 | 0 | 10,700 | - | |
5,360 | -0.6 | 5,393 | 800 | 0 | 9,600 | - | |
5,390 | -1.1 | 5,375 | 400 | 0 | 9,900 | - | |
5,450 | +1.7 | 5,378 | 600 | 0 | 10,000 | - |