38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 12,500 | 52週安値 | 5,020 | ||
---|---|---|---|---|---|
年初来高値 | 10,000 | 年初来安値 | 5,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,050 | 7,190 | 7,030 | 7,190 | +120 | +1.7 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,730 | -9.5 | 6,862 | 52,600 | 0 | 22,700 | - | |
7,440 | +1.2 | 7,379 | 7,000 | 0 | 24,500 | - | |
7,350 | 0.0 | 7,573 | 41,500 | 0 | 23,700 | - | |
7,350 | +0.4 | 7,264 | 19,600 | 0 | 20,000 | - | |
7,320 | -7.8 | 7,637 | 26,000 | 0 | 22,400 | - | |
7,940 | +0.4 | 7,949 | 24,700 | 0 | 22,300 | - | |
7,910 | -6.4 | 8,119 | 40,600 | 300 | 23,000 | 76.67 | |
8,450 | -1.1 | 8,247 | 26,900 | 0 | 20,900 | - | |
8,540 | -4.0 | 8,515 | 49,500 | 0 | 20,500 | - | |
8,900 | -6.8 | 9,262 | 29,600 | 0 | 21,700 | - | |
9,550 | -0.8 | 9,482 | 72,000 | 500 | 21,900 | 43.80 | |
9,630 | -6.1 | 10,525 | 116,900 | 0 | 24,200 | - | |
10,260 | +16.6 | 10,067 | 247,300 | 200 | 25,200 | 126 | |
8,800 | -20.7 | 10,147 | 197,900 | 0 | 25,800 | - | |
11,100 | +46.6 | 10,086 | 662,000 | 100 | 29,500 | 295 | |
7,570 | +16.8 | 7,490 | 197,800 | 0 | 24,700 | - | |
6,480 | +3.2 | 6,568 | 37,300 | 100 | 18,000 | 180 | |
6,280 | +1.1 | 6,315 | 7,700 | 0 | 18,100 | - | |
6,210 | -3.6 | 6,369 | 7,800 | 0 | 18,400 | - | |
6,440 | +3.5 | 6,604 | 25,600 | 0 | 19,800 | - | |
6,220 | -3.7 | 6,389 | 13,800 | 0 | 18,700 | - | |
6,460 | -3.0 | 6,731 | 31,300 | 200 | 20,100 | 100 | |
6,660 | -1.3 | 6,680 | 11,700 | - | - | - | |
6,750 | +4.0 | 7,174 | 121,600 | 0 | 19,000 | - | |
6,490 | -25.3 | 8,187 | 137,300 | 0 | 18,600 | - | |
8,690 | +51.9 | 7,535 | 96,100 | 2,400 | 22,800 | 9.50 | |
5,720 | -14.6 | 6,280 | 28,700 | 0 | 22,100 | - | |
6,700 | +3.2 | 6,807 | 149,800 | 0 | 23,500 | - | |
6,490 | -33.1 | 8,631 | 424,900 | 1,800 | 22,600 | 12.56 | |
9,700 | +37.4 | 10,997 | 664,700 | 700 | 21,100 | 30.14 |