38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 12,500 | 52週安値 | 5,020 | ||
---|---|---|---|---|---|
年初来高値 | 10,000 | 年初来安値 | 5,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,050 | 7,190 | 7,030 | 7,190 | +120 | +1.7 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,825 | - | - | 0 | 0 | 300 | - | |
3,825 | +1.9 | 3,780 | 300 | 0 | 300 | - | |
3,755 | +0.9 | 3,760 | 200 | 0 | 300 | - | |
3,720 | -1.8 | 3,720 | 100 | 0 | 500 | - | |
3,790 | +2.3 | 3,720 | 200 | 0 | 600 | - | |
3,705 | -1.9 | 3,753 | 600 | 0 | 600 | - | |
3,775 | - | 3,780 | 100 | 0 | 600 | - | |
3,635 | - | - | 0 | - | - | - | |
3,635 | -1.9 | 3,635 | 200 | 0 | 600 | - | |
3,705 | 0.0 | 3,695 | 600 | 0 | 700 | - | |
3,705 | -2.8 | 3,724 | 500 | 0 | 500 | - | |
3,810 | +2.1 | 3,735 | 600 | 0 | 600 | - | |
3,730 | -0.4 | 3,740 | 200 | 0 | 600 | - | |
3,745 | +1.9 | 3,750 | 100 | 0 | 600 | - | |
3,675 | +2.1 | 3,707 | 400 | 0 | 600 | - | |
3,600 | 0.0 | 3,600 | 300 | 0 | 600 | - | |
3,600 | -2.7 | 3,600 | 100 | 0 | 400 | - | |
3,700 | -1.1 | 3,700 | 100 | 0 | 500 | - | |
3,740 | +1.9 | 3,740 | 200 | 0 | 600 | - | |
3,670 | 0.0 | 3,670 | 100 | 0 | 600 | - | |
3,670 | +1.8 | 3,616 | 500 | 0 | 600 | - | |
3,605 | -2.0 | 3,644 | 2,000 | 0 | 600 | - | |
3,680 | -1.1 | 3,684 | 500 | 0 | 300 | - | |
3,720 | 0.0 | 3,720 | 100 | 0 | 300 | - | |
3,720 | +2.1 | 3,720 | 200 | 0 | 300 | - | |
3,645 | -1.5 | 3,685 | 200 | 0 | 400 | - | |
3,700 | -1.9 | 3,653 | 300 | 0 | 300 | - | |
3,770 | +3.9 | 3,770 | 400 | 0 | 200 | - | |
3,630 | -1.2 | 3,697 | 700 | 0 | 200 | - | |
3,675 | - | 3,648 | 600 | 0 | 200 | - |