38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 12,500 | 52週安値 | 5,020 | ||
---|---|---|---|---|---|
年初来高値 | 10,000 | 年初来安値 | 5,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,050 | 7,190 | 7,030 | 7,190 | +120 | +1.7 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,360 | -0.9 | 5,378 | 600 | 0 | 10,300 | - | |
5,410 | +1.3 | 5,424 | 1,500 | 0 | 10,600 | - | |
5,340 | +1.9 | 5,369 | 2,400 | 0 | 11,200 | - | |
5,240 | +1.9 | 5,268 | 1,900 | 0 | 11,100 | - | |
5,140 | -3.7 | 5,322 | 3,800 | 0 | 11,000 | - | |
5,340 | -4.8 | 5,496 | 2,700 | 0 | 11,000 | - | |
5,610 | +0.2 | 5,688 | 1,100 | - | - | - | |
5,600 | -1.4 | 5,673 | 1,400 | 0 | 11,400 | - | |
5,680 | -3.1 | 5,787 | 1,700 | 0 | 12,000 | - | |
5,860 | +3.0 | 5,862 | 2,700 | 0 | 12,300 | - | |
5,690 | -2.9 | 5,732 | 3,800 | 0 | 12,500 | - | |
5,860 | -2.7 | 5,969 | 2,400 | 0 | 12,600 | - | |
6,020 | -0.8 | 5,997 | 2,800 | 0 | 11,700 | - | |
6,070 | -3.5 | 6,113 | 2,700 | 0 | 11,200 | - | |
6,290 | +4.8 | 6,180 | 5,200 | 0 | 11,200 | - | |
6,000 | -3.5 | 6,145 | 6,900 | 0 | 11,400 | - | |
6,220 | -3.0 | 6,205 | 7,200 | 100 | 12,200 | 122 | |
6,410 | -11.0 | 6,710 | 15,700 | 0 | 12,300 | - | |
7,200 | -9.4 | 7,448 | 22,400 | 0 | 12,800 | - | |
7,950 | -10.0 | 8,607 | 58,400 | 0 | 11,500 | - | |
8,830 | +20.0 | 9,129 | 268,000 | 400 | 11,100 | 27.75 | |
7,360 | +43.8 | 7,621 | 96,900 | 0 | 7,900 | - | |
5,120 | +1.2 | 5,368 | 7,800 | 0 | 6,000 | - | |
5,060 | 0.0 | 5,064 | 2,600 | 0 | 5,600 | - | |
5,060 | -0.4 | 5,077 | 1,900 | 0 | 6,000 | - | |
5,080 | -7.1 | 5,218 | 6,600 | 0 | 6,000 | - | |
5,470 | -15.2 | 5,676 | 13,700 | 0 | 6,200 | - | |
6,450 | +26.2 | 6,347 | 36,600 | 0 | 5,700 | - | |
5,110 | +3.7 | 5,143 | 6,200 | 0 | 6,500 | - | |
4,930 | +0.8 | 4,898 | 500 | 0 | 5,700 | - |