38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 12,500 | 52週安値 | 5,020 | ||
---|---|---|---|---|---|
年初来高値 | 10,000 | 年初来安値 | 5,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,050 | 7,190 | 7,030 | 7,190 | +120 | +1.7 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,060 | +63.0 | 6,030 | 89,600 | 1,200 | 10,200 | 8.50 | |
4,330 | +3.1 | 4,272 | 3,700 | 0 | 6,100 | - | |
4,200 | -0.5 | 4,267 | 3,400 | 0 | 6,400 | - | |
4,220 | +0.5 | 4,193 | 1,600 | 0 | 6,300 | - | |
4,200 | -1.9 | 4,213 | 1,100 | 0 | 7,000 | - | |
4,280 | +1.8 | 4,232 | 800 | 0 | 7,200 | - | |
4,205 | -1.1 | 4,230 | 1,700 | 0 | 7,500 | - | |
4,250 | +2.5 | 4,224 | 2,900 | 0 | 7,600 | - | |
4,145 | +0.5 | 4,187 | 500 | 0 | 7,400 | - | |
4,125 | +1.0 | 4,174 | 500 | 0 | 7,500 | - | |
4,085 | -2.3 | 4,136 | 1,100 | 0 | 7,600 | - | |
4,180 | -0.7 | 4,191 | 1,600 | 0 | 8,200 | - | |
4,210 | -0.8 | 4,228 | 600 | 0 | 8,400 | - | |
4,245 | -1.3 | 4,171 | 4,700 | 0 | 8,400 | - | |
4,300 | -0.9 | 4,315 | 2,600 | 0 | 8,700 | - | |
4,340 | -0.9 | 4,302 | 3,200 | 0 | 9,200 | - | |
4,380 | +2.2 | 4,463 | 4,700 | 0 | 9,200 | - | |
4,285 | -0.2 | 4,274 | 2,000 | 0 | 8,900 | - | |
4,295 | +1.7 | 4,250 | 700 | 0 | 8,800 | - | |
4,225 | -2.3 | 4,277 | 1,700 | 0 | 8,800 | - | |
4,325 | +0.3 | 4,308 | 2,300 | 0 | 8,800 | - | |
4,310 | -8.6 | 4,474 | 4,200 | 0 | 9,400 | - | |
4,715 | +6.7 | 5,034 | 20,600 | 0 | 8,900 | - | |
4,420 | -12.3 | 4,662 | 4,300 | 0 | 9,600 | - | |
5,040 | 0.0 | 5,254 | 15,700 | 0 | 9,500 | - | |
5,040 | -15.4 | 5,542 | 23,800 | 0 | 9,900 | - | |
5,960 | -18.1 | 6,811 | 263,400 | 0 | 10,700 | - | |
7,280 | +46.8 | 5,975 | 61,000 | 100 | 11,300 | 113 | |
4,960 | +22.3 | 4,990 | 47,300 | 0 | 7,600 | - | |
4,055 | -2.9 | 4,101 | 2,100 | 0 | 3,600 | - |