38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 12,500 | 52週安値 | 5,020 | ||
---|---|---|---|---|---|
年初来高値 | 10,000 | 年初来安値 | 5,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,050 | 7,190 | 7,030 | 7,190 | +120 | +1.7 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,600 | +8.2 | 6,750 | 14,000 | 0 | 8,700 | - | |
6,100 | -4.4 | 6,243 | 8,900 | 0 | 9,000 | - | |
6,380 | +37.2 | 6,552 | 40,300 | 300 | 9,200 | 30.67 | |
4,650 | -7.2 | 4,798 | 4,800 | 0 | 8,500 | - | |
5,010 | +3.9 | 4,976 | 10,300 | 0 | 8,000 | - | |
4,820 | -16.2 | 5,356 | 14,100 | 0 | 8,900 | - | |
5,750 | -26.3 | 6,584 | 18,400 | 0 | 8,800 | - | |
7,800 | -0.9 | 8,331 | 15,200 | 0 | 10,400 | - | |
7,870 | -28.5 | 9,965 | 52,900 | 0 | 11,100 | - | |
11,010 | +17.0 | 9,617 | 27,600 | 100 | 10,900 | 109 | |
9,410 | +2.5 | 8,919 | 20,300 | 100 | 10,100 | 101 | |
9,180 | -1.8 | 9,234 | 4,300 | 0 | 9,700 | - | |
9,350 | -12.1 | 10,060 | 11,000 | 0 | 9,600 | - | |
10,640 | +2.1 | 11,152 | 25,400 | 0 | 10,600 | - | |
10,420 | -10.6 | 10,913 | 9,900 | 0 | 10,800 | - | |
11,660 | +2.8 | 12,150 | 59,400 | 200 | 11,000 | 55.00 | |
11,340 | -7.8 | 11,601 | 9,500 | - | - | - | |
12,300 | +17.1 | 12,137 | 121,900 | 100 | 12,000 | 120 | |
10,500 | -19.5 | 13,647 | 156,000 | 100 | 11,100 | 111 | |
13,050 | +158.4 | 8,507 | 36,000 | 0 | 6,900 | - | |
5,050 | +27.8 | 4,466 | 3,800 | 0 | 200 | - | |
3,950 | - | 4,010 | 1,000 | 0 | 200 | - | |
3,905 | - | - | 0 | 0 | 100 | - | |
3,905 | -0.9 | 3,932 | 1,300 | 0 | 100 | - | |
3,940 | 0.0 | 3,940 | 100 | 0 | 100 | - | |
3,940 | 0.0 | 3,940 | 100 | 0 | 100 | - | |
3,940 | +0.3 | 3,940 | 100 | 0 | 100 | - | |
3,930 | +1.8 | 3,930 | 200 | 0 | 100 | - | |
3,860 | - | 4,020 | 300 | 0 | 100 | - | |
3,850 | - | - | 0 | 0 | 100 | - |