38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 12,500 | 52週安値 | 5,020 | ||
---|---|---|---|---|---|
年初来高値 | 10,000 | 年初来安値 | 5,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,050 | 7,190 | 7,030 | 7,190 | +120 | +1.7 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,175 | +3.7 | 4,213 | 2,700 | 0 | 4,200 | - | |
4,025 | +1.4 | 3,994 | 700 | 0 | 3,500 | - | |
3,970 | - | 4,002 | 700 | 0 | 3,500 | - | |
4,065 | - | - | 0 | 0 | 3,900 | - | |
4,065 | 0.0 | 4,021 | 600 | 0 | 3,900 | - | |
4,065 | +2.1 | 3,981 | 1,100 | 0 | 3,900 | - | |
3,980 | +0.5 | 4,007 | 1,400 | 0 | 3,900 | - | |
3,960 | +1.5 | 3,897 | 1,000 | 0 | 3,600 | - | |
3,900 | -3.6 | 3,951 | 600 | 0 | 3,600 | - | |
4,045 | +1.5 | 4,017 | 900 | 0 | 3,800 | - | |
3,985 | -1.6 | 3,955 | 400 | 0 | 3,800 | - | |
4,050 | +1.2 | 4,030 | 900 | 0 | 3,700 | - | |
4,000 | 0.0 | 4,046 | 900 | 0 | 3,800 | - | |
4,000 | -0.9 | 4,035 | 200 | 0 | 4,000 | - | |
4,035 | +0.5 | 3,998 | 500 | - | - | - | |
4,015 | -0.7 | 4,030 | 200 | 0 | 4,000 | - | |
4,045 | +0.1 | 4,066 | 500 | 0 | 4,100 | - | |
4,040 | -1.5 | 4,030 | 3,000 | 0 | 4,300 | - | |
4,100 | -0.1 | 4,078 | 3,700 | 0 | 4,300 | - | |
4,105 | -1.8 | 4,142 | 2,000 | 0 | 4,300 | - | |
4,180 | -1.2 | 4,277 | 3,400 | 0 | 4,200 | - | |
4,230 | +1.2 | 4,273 | 1,300 | 0 | 5,700 | - | |
4,180 | -3.2 | 4,193 | 1,700 | 0 | 6,100 | - | |
4,320 | +2.9 | 4,174 | 900 | 0 | 6,200 | - | |
4,200 | +3.7 | 4,076 | 1,700 | 0 | 6,100 | - | |
4,050 | -3.7 | 4,150 | 1,000 | 0 | 6,700 | - | |
4,205 | +3.1 | 4,192 | 800 | 0 | 7,100 | - | |
4,080 | -2.9 | 4,157 | 2,600 | 0 | 7,100 | - | |
4,200 | -3.7 | 4,192 | 3,400 | 0 | 7,200 | - | |
4,360 | -1.6 | 4,353 | 2,200 | 0 | 7,300 | - |