52週高値 | 4,650 | 52週安値 | 2,712 | ||
---|---|---|---|---|---|
年初来高値 | 4,650 | 年初来安値 | 3,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,545 | 4,360 | 4,500 | +25 | +0.6 | 21,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,036 | -0.8 | 2,053 | 8,700 | 0 | 161,600 | - | |
2,052 | -0.5 | 2,045 | 12,100 | 0 | 162,600 | - | |
2,062 | +9.9 | 1,984 | 25,500 | 0 | 164,600 | - | |
1,877 | -2.6 | 1,901 | 16,100 | 0 | 178,200 | - | |
1,927 | +11.4 | 1,871 | 39,400 | 0 | 196,000 | - | |
1,730 | +0.7 | 1,763 | 31,000 | 0 | 182,700 | - | |
1,718 | -26.6 | 1,924 | 60,300 | 0 | 186,500 | - | |
2,341 | +0.4 | 2,382 | 16,800 | 0 | 201,100 | - | |
2,332 | -9.4 | 2,429 | 51,800 | 0 | 199,600 | - | |
2,574 | -0.8 | 2,578 | 24,900 | 0 | 201,400 | - | |
2,596 | +0.9 | 2,598 | 19,000 | 0 | 197,000 | - | |
2,573 | +0.8 | 2,552 | 19,100 | 0 | 200,000 | - | |
2,553 | -2.8 | 2,547 | 44,000 | 0 | 197,500 | - | |
2,627 | +0.1 | 2,630 | 7,200 | 0 | 192,500 | - | |
2,625 | +1.1 | 2,617 | 13,500 | 0 | 194,300 | - | |
2,596 | +3.3 | 2,569 | 90,800 | 0 | 194,900 | - | |
2,513 | -0.1 | 2,513 | 1,900 | - | - | - | |
2,515 | +0.3 | 2,514 | 39,700 | 0 | 156,500 | - | |
2,507 | +0.8 | 2,524 | 17,600 | 0 | 156,100 | - | |
2,486 | +1.2 | 2,481 | 21,800 | 0 | 159,300 | - | |
2,456 | +1.0 | 2,436 | 14,100 | 0 | 162,200 | - | |
2,432 | +0.2 | 2,432 | 12,500 | 0 | 164,500 | - | |
2,428 | +0.7 | 2,419 | 22,100 | 0 | 165,700 | - | |
2,411 | -0.3 | 2,431 | 29,400 | 0 | 165,000 | - | |
2,418 | +0.5 | 2,420 | 19,100 | 0 | 162,200 | - | |
2,405 | +0.6 | 2,390 | 11,300 | 0 | 162,700 | - | |
2,391 | +0.2 | 2,386 | 10,500 | 0 | 163,200 | - | |
2,386 | +0.1 | 2,390 | 13,200 | 0 | 162,900 | - | |
2,384 | +1.0 | 2,374 | 10,700 | 0 | 164,800 | - | |
2,361 | +0.4 | 2,360 | 11,300 | 0 | 165,800 | - |