52週高値 | 4,650 | 52週安値 | 2,712 | ||
---|---|---|---|---|---|
年初来高値 | 4,650 | 年初来安値 | 3,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,545 | 4,360 | 4,500 | +25 | +0.6 | 21,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,400 | -0.4 | 2,402 | 20,300 | 0 | 230,500 | - | |
2,410 | -1.6 | 2,397 | 76,600 | 0 | 231,000 | - | |
2,450 | +2.9 | 2,423 | 39,200 | 0 | 240,100 | - | |
2,380 | -0.6 | 2,400 | 7,500 | 0 | 241,400 | - | |
2,394 | -0.0 | 2,398 | 19,600 | 0 | 244,600 | - | |
2,395 | +1.7 | 2,383 | 4,900 | 0 | 246,100 | - | |
2,355 | +1.0 | 2,373 | 19,600 | 0 | 249,400 | - | |
2,331 | +0.2 | 2,328 | 7,600 | - | - | - | |
2,326 | +2.4 | 2,158 | 76,400 | 0 | 250,800 | - | |
2,271 | -14.3 | 2,483 | 99,000 | 0 | 265,200 | - | |
2,650 | -4.6 | 2,709 | 63,300 | 0 | 245,500 | - | |
2,777 | -4.9 | 2,853 | 61,900 | 0 | 231,800 | - | |
2,921 | +0.7 | 2,932 | 49,000 | 0 | 217,700 | - | |
2,902 | +1.4 | 2,883 | 51,400 | 0 | 210,500 | - | |
2,862 | -13.5 | 3,031 | 185,700 | 0 | 190,600 | - | |
3,310 | -1.5 | 3,342 | 51,700 | 0 | 124,500 | - | |
3,360 | +0.9 | 3,335 | 35,000 | 0 | 131,100 | - | |
3,330 | -7.0 | 3,483 | 76,600 | 0 | 135,400 | - | |
3,580 | -2.3 | 3,641 | 67,900 | 0 | 127,800 | - | |
3,665 | -7.0 | 3,741 | 53,200 | 0 | 118,600 | - | |
3,940 | -2.6 | 3,997 | 33,800 | 0 | 105,600 | - | |
4,045 | -3.1 | 4,065 | 55,700 | 0 | 103,300 | - | |
4,175 | +2.5 | 4,152 | 21,900 | 0 | 78,800 | - | |
4,075 | -0.4 | 4,090 | 15,400 | 0 | 77,600 | - | |
4,090 | -1.2 | 4,115 | 10,400 | 0 | 78,200 | - | |
4,140 | +1.2 | 4,141 | 12,300 | 0 | 79,000 | - | |
4,090 | +1.5 | 4,047 | 18,900 | 0 | 81,000 | - | |
4,030 | -5.4 | 4,099 | 23,400 | 0 | 82,000 | - | |
4,260 | +1.9 | 4,207 | 26,600 | 0 | 79,400 | - | |
4,180 | - | 4,210 | 7,300 | 0 | 75,900 | - |