5921 川岸工業 東証2 15:00
1,109円
前日比
-4 (-0.36%)
比較される銘柄: 滝上工宮地エンジ高田機
業績: 今期予想
金属製品
単位 1,000株
PER PBR 利回り 信用倍率
6.2 0.79 1.80
決算発表予定日  2017/11/10
年初来高値: 1,160 (17/09/20)
年初来安値: 510 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,110 1,119 1,100 1,109 -4 -0.4 52,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,121 1,122 1,113 1,113 -8 -0.7 21,000
17/10/18 1,122 1,130 1,112 1,121 -1 -0.1 45,000
17/10/17 1,126 1,136 1,121 1,122 -4 -0.4 50,000
17/10/16 1,105 1,129 1,105 1,126 +21 +1.9 64,000
17/10/13 1,116 1,121 1,105 1,105 -11 -1.0 47,000
17/10/12 1,120 1,135 1,116 1,116 -2 -0.2 65,000
17/10/11 1,132 1,143 1,118 1,118 -14 -1.2 123,000
17/10/10 1,109 1,138 1,096 1,132 +36 +3.3 156,000
17/10/06 1,085 1,115 1,085 1,096 +15 +1.4 71,000
17/10/05 1,100 1,104 1,081 1,081 -18 -1.6 63,000
17/10/04 1,119 1,119 1,084 1,099 -20 -1.8 65,000
17/10/03 1,117 1,120 1,111 1,119 +6 +0.5 57,000
17/10/02 1,121 1,125 1,113 1,113 -8 -0.7 45,000
17/09/29 1,115 1,121 1,115 1,121 +2 +0.2 48,000
17/09/28 1,130 1,130 1,111 1,119 -6 -0.5 85,000
17/09/27 1,111 1,125 1,111 1,125 -1 -0.1 41,000
17/09/26 1,110 1,126 1,110 1,126 +8 +0.7 77,000
17/09/25 1,122 1,126 1,118 1,118 -1 -0.1 56,000
17/09/22 1,129 1,130 1,115 1,119 -11 -1.0 68,000
17/09/21 1,141 1,143 1,101 1,130 -6 -0.5 84,000
17/09/20 1,135 1,160 1,131 1,136 +11 +1.0 183,000
17/09/19 1,101 1,144 1,101 1,125 +53 +4.9 181,000
17/09/15 1,030 1,074 1,030 1,072 +45 +4.4 122,000
17/09/14 1,040 1,045 1,024 1,027 -12 -1.2 52,000
17/09/13 1,043 1,060 1,039 1,039 -4 -0.4 60,000
17/09/12 1,030 1,046 1,030 1,043 +14 +1.4 52,000
17/09/11 1,019 1,035 1,019 1,029 +20 +2.0 36,000
17/09/08 1,001 1,038 998 1,009 0 0.0 53,000
17/09/07 996 1,015 996 1,009 +3 +0.3 31,000

日経平均