5921 川岸工業 東証2 15:00
1,119円
前日比
+1 (+0.09%)
比較される銘柄: 宮地エンジ滝上工高田機
業績: 今期予想
金属製品
単位 1,000株
PER PBR 利回り 信用倍率
8.7 0.78 1.61 117
年初来高値: 1,320 (17/11/02)
年初来安値: 510 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,115 1,119 1,092 1,119 +1 +0.1 71,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,119 1,121 1,110 1,118 +3 +0.3 36,000
17/12/13 1,113 1,120 1,107 1,115 +3 +0.3 76,000
17/12/12 1,100 1,112 1,090 1,112 +12 +1.1 32,000
17/12/11 1,100 1,112 1,100 1,100 +8 +0.7 39,000
17/12/08 1,085 1,114 1,080 1,092 +7 +0.6 65,000
17/12/07 1,066 1,088 1,066 1,085 +26 +2.5 30,000
17/12/06 1,080 1,080 1,055 1,059 -13 -1.2 51,000
17/12/05 1,090 1,090 1,060 1,072 -18 -1.7 40,000
17/12/04 1,096 1,100 1,090 1,090 -5 -0.5 118,000
17/12/01 1,100 1,106 1,095 1,095 -5 -0.5 28,000
17/11/30 1,106 1,106 1,095 1,100 -11 -1.0 27,000
17/11/29 1,111 1,118 1,102 1,111 +5 +0.5 40,000
17/11/28 1,112 1,116 1,090 1,106 -6 -0.5 67,000
17/11/27 1,123 1,124 1,111 1,112 -5 -0.4 56,000
17/11/24 1,127 1,127 1,113 1,117 -1 -0.1 47,000
17/11/22 1,115 1,127 1,115 1,118 +1 +0.1 73,000
17/11/21 1,112 1,128 1,094 1,117 +25 +2.3 97,000
17/11/20 1,090 1,123 1,089 1,092 +6 +0.6 79,000
17/11/17 1,060 1,086 1,056 1,086 +45 +4.3 60,000
17/11/16 1,030 1,065 1,030 1,041 +10 +1.0 116,000
17/11/15 1,080 1,080 1,022 1,031 -48 -4.4 211,000
17/11/14 1,070 1,091 1,066 1,079 +14 +1.3 152,000
17/11/13 1,079 1,098 1,060 1,065 -145 -12.0 411,000
17/11/10 1,210 1,224 1,205 1,210 -13 -1.1 92,000
17/11/09 1,215 1,229 1,204 1,223 +16 +1.3 118,000
17/11/08 1,220 1,220 1,186 1,207 -18 -1.5 139,000
17/11/07 1,250 1,250 1,209 1,225 -28 -2.2 116,000
17/11/06 1,300 1,300 1,228 1,253 -24 -1.9 175,000
17/11/02 1,290 1,320 1,256 1,277 +7 +0.6 266,000

日経平均