52週高値 | 4,650 | 52週安値 | 2,712 | ||
---|---|---|---|---|---|
年初来高値 | 4,650 | 年初来安値 | 3,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,520 | 4,520 | 4,475 | 4,475 | -45 | -1.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,390 | 3,390 | 3,380 | 3,385 | +5 | +0.1 | 600 | |
3,380 | 3,405 | 3,375 | 3,380 | 0 | 0.0 | 2,700 | |
3,350 | 3,380 | 3,350 | 3,380 | +20 | +0.6 | 2,400 | |
3,340 | 3,365 | 3,330 | 3,360 | +20 | +0.6 | 3,600 | |
3,310 | 3,340 | 3,265 | 3,340 | +30 | +0.9 | 9,500 | |
3,320 | 3,320 | 3,295 | 3,310 | +15 | +0.5 | 1,800 | |
3,310 | 3,320 | 3,295 | 3,295 | -5 | -0.2 | 2,100 | |
3,300 | 3,300 | 3,275 | 3,300 | 0 | 0.0 | 3,500 | |
3,260 | 3,300 | 3,260 | 3,300 | +50 | +1.5 | 5,500 | |
3,220 | 3,250 | 3,220 | 3,250 | +30 | +0.9 | 3,800 | |
3,240 | 3,240 | 3,220 | 3,220 | -15 | -0.5 | 200 | |
3,240 | 3,245 | 3,235 | 3,235 | +10 | +0.3 | 1,700 | |
3,235 | 3,235 | 3,200 | 3,225 | +25 | +0.8 | 8,600 | |
3,265 | 3,275 | 3,200 | 3,200 | -65 | -2.0 | 5,200 | |
3,245 | 3,270 | 3,245 | 3,265 | +10 | +0.3 | 500 | |
3,255 | 3,255 | 3,255 | 3,255 | 0 | 0.0 | 1,600 | |
3,270 | 3,290 | 3,255 | 3,255 | -15 | -0.5 | 2,400 | |
3,270 | 3,270 | 3,270 | 3,270 | 0 | 0.0 | 500 | |
3,260 | 3,300 | 3,260 | 3,270 | +10 | +0.3 | 1,300 | |
3,250 | 3,260 | 3,245 | 3,260 | +5 | +0.2 | 700 | |
3,265 | 3,265 | 3,240 | 3,255 | +15 | +0.5 | 1,900 | |
3,280 | 3,280 | 3,240 | 3,240 | -40 | -1.2 | 700 | |
3,290 | 3,290 | 3,280 | 3,280 | -20 | -0.6 | 700 | |
3,305 | 3,305 | 3,235 | 3,300 | -10 | -0.3 | 1,600 | |
3,260 | 3,310 | 3,255 | 3,310 | +20 | +0.6 | 4,600 | |
3,285 | 3,290 | 3,255 | 3,290 | +10 | +0.3 | 2,100 | |
3,285 | 3,285 | 3,275 | 3,280 | +25 | +0.8 | 400 | |
3,270 | 3,280 | 3,255 | 3,255 | -35 | -1.1 | 1,000 | |
3,210 | 3,320 | 3,210 | 3,290 | +60 | +1.9 | 3,400 | |
3,230 | 3,230 | 3,210 | 3,230 | 0 | 0.0 | 2,000 |